Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Pound Sterling | CZKGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0338 |
Resumen Histórico CZKGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0339 | 0.034 | 0.0337 | 0.00 | 0 | -0.0001 | -0.28% |
1 Month | 0.0338 | 0.0342 | 0.0336 | 0.00 | 0 | 0.00 | 0.08% |
3 Months | 0.035 | 0.0352 | 0.0335 | 0.00 | 0 | -0.0012 | -3.36% |
6 Months | 0.0356 | 0.0359 | 0.0335 | 0.00 | 0 | -0.0018 | -4.95% |
1 Year | 0.0372 | 0.038 | 0.0335 | 0.00 | 0 | -0.0034 | -9.07% |
3 Years | 0.0328 | 0.0381 | 0.0318 | 0.00 | 0 | 0.001 | 3.09% |
5 Years | 0.0333 | 0.0381 | 0.0316 | 0.00 | 0 | 0.0005 | 1.42% |
CZKGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.0338 | -0.00 | -0.12% | 0.0338 | 0.0339 | 0.0337 | 0 |
27 Mar 2024 | 0.0338 | -0.0001 | -0.16% | 0.0339 | 0.0339 | 0.0338 | 0 |
26 Mar 2024 | 0.0339 | -0.00 | -0.03% | 0.0339 | 0.034 | 0.0339 | 0 |
25 Mar 2024 | 0.0339 | 0.0001 | 0.22% | 0.0338 | 0.0339 | 0.0338 | 0 |
24 Mar 2024 | 0.0338 | 0.00 | 0.01% | 0.0338 | 0.0339 | 0.0338 | 0 |
23 Mar 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
22 Mar 2024 | 0.0338 | -0.0001 | -0.19% | 0.0339 | 0.0339 | 0.0338 | 0 |
21 Mar 2024 | 0.0339 | 0.00 | 0.01% | 0.0339 | 0.034 | 0.0338 | 0 |
20 Mar 2024 | 0.0339 | 0.0001 | 0.33% | 0.0338 | 0.0339 | 0.0337 | 0 |
19 Mar 2024 | 0.0338 | -0.0001 | -0.24% | 0.0339 | 0.0339 | 0.0338 | 0 |
18 Mar 2024 | 0.0339 | -0.0001 | -0.40% | 0.034 | 0.034 | 0.0338 | 0 |
17 Mar 2024 | 0.034 | -0.00 | -0.01% | 0.034 | 0.0341 | 0.034 | 0 |
16 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
15 Mar 2024 | 0.034 | 0.0001 | 0.37% | 0.0339 | 0.0342 | 0.0339 | 0 |
14 Mar 2024 | 0.0339 | 0.00 | 0.01% | 0.0339 | 0.034 | 0.0338 | 0 |
13 Mar 2024 | 0.0339 | 0.0001 | 0.35% | 0.0337 | 0.0339 | 0.0337 | 0 |
12 Mar 2024 | 0.0338 | 0.0001 | 0.26% | 0.0337 | 0.0338 | 0.0337 | 0 |
11 Mar 2024 | 0.0337 | 0.0001 | 0.20% | 0.0336 | 0.0338 | 0.0336 | 0 |
10 Mar 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
09 Mar 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
08 Mar 2024 | 0.0336 | -0.0001 | -0.26% | 0.0337 | 0.0337 | 0.0336 | 0 |
07 Mar 2024 | 0.0337 | -0.0001 | -0.17% | 0.0337 | 0.0338 | 0.0336 | 0 |
06 Mar 2024 | 0.0337 | 0.00 | 0.09% | 0.0337 | 0.0338 | 0.0337 | 0 |
05 Mar 2024 | 0.0337 | -0.00 | -0.05% | 0.0337 | 0.0338 | 0.0336 | 0 |
04 Mar 2024 | 0.0337 | -0.0001 | -0.20% | 0.0338 | 0.0338 | 0.0337 | 0 |
03 Mar 2024 | 0.0338 | 0.00 | 0.01% | 0.0338 | 0.0338 | 0.0338 | 0 |
02 Mar 2024 | 0.0338 | 0.00 | 0.00% | 0.0338 | 0.0338 | 0.0338 | 0 |
01 Mar 2024 | 0.0338 | 0.00 | 0.03% | 0.0338 | 0.0339 | 0.0337 | 0 |
29 Feb 2024 | 0.0338 | -0.0001 | -0.19% | 0.0338 | 0.0339 | 0.0337 | 0 |