Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Hungarian Forint | CZKHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.587 | 15.587 | 15.587 |
Resumen Histórico CZKHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.58475 | 15.71635 | 15.5587 | 0.00 | 0 | 0.0023 | 0.01% |
1 Month | 15.5003 | 15.8068 | 15.46925 | 0.00 | 0 | 0.0867 | 0.56% |
3 Months | 15.35045 | 15.8068 | 15.23635 | 0.00 | 0 | 0.2365 | 1.54% |
6 Months | 16.10575 | 16.1118 | 15.23635 | 0.00 | 0 | -0.5188 | -3.22% |
1 Year | 16.1175 | 16.3439 | 15.23635 | 0.00 | 0 | -0.5305 | -3.29% |
3 Years | 13.9099 | 17.6684 | 13.55995 | 0.00 | 0 | 1.68 | 12.06% |
5 Years | 12.41835 | 17.6684 | 12.40575 | 0.00 | 0 | 3.17 | 25.52% |
CZKHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 15.587 | -0.01 | -0.05% | 15.5938 | 15.642 | 15.5587 | 0 |
27 Mar 2024 | 15.59415 | -0.04 | -0.25% | 15.63445 | 15.63985 | 15.57045 | 0 |
26 Mar 2024 | 15.6333 | -0.06 | -0.40% | 15.69865 | 15.70905 | 15.61615 | 0 |
25 Mar 2024 | 15.69575 | 0.02 | 0.14% | 15.67425 | 15.71635 | 15.65835 | 0 |
24 Mar 2024 | 15.67405 | -0.01 | -0.08% | 15.6666 | 15.686 | 15.65835 | 0 |
23 Mar 2024 | 15.686 | 0.00 | 0.00% | 15.686 | 15.686 | 15.686 | 0 |
22 Mar 2024 | 15.686 | 0.10 | 0.66% | 15.5854 | 15.6994 | 15.5874 | 0 |
21 Mar 2024 | 15.58305 | -0.04 | -0.27% | 15.6229 | 15.6525 | 15.57045 | 0 |
20 Mar 2024 | 15.62485 | 0.01 | 0.06% | 15.61855 | 15.7179 | 15.56685 | 0 |
19 Mar 2024 | 15.61625 | -0.04 | -0.23% | 15.65455 | 15.69115 | 15.5976 | 0 |
18 Mar 2024 | 15.65295 | 0.03 | 0.20% | 15.63425 | 15.6992 | 15.60835 | 0 |
17 Mar 2024 | 15.6217 | 0.00 | 0.00% | 15.6217 | 15.6217 | 15.6217 | 0 |
16 Mar 2024 | 15.6217 | 0.00 | 0.00% | 15.6217 | 15.6217 | 15.6217 | 0 |
15 Mar 2024 | 15.6217 | -0.07 | -0.47% | 15.69225 | 15.72855 | 15.6131 | 0 |
14 Mar 2024 | 15.6951 | 0.01 | 0.08% | 15.68055 | 15.7266 | 15.592 | 0 |
13 Mar 2024 | 15.68255 | -0.09 | -0.57% | 15.769 | 15.7979 | 15.66755 | 0 |
12 Mar 2024 | 15.7724 | 0.19 | 1.22% | 15.58005 | 15.8068 | 15.57375 | 0 |
11 Mar 2024 | 15.582 | 0.02 | 0.13% | 15.5644 | 15.6425 | 15.5633 | 0 |
10 Mar 2024 | 15.5624 | 0.00 | -0.02% | 15.56155 | 15.5658 | 15.5442 | 0 |
09 Mar 2024 | 15.56575 | 0.00 | 0.00% | 15.56575 | 15.56575 | 15.56575 | 0 |
08 Mar 2024 | 15.56575 | -0.02 | -0.10% | 15.58425 | 15.6099 | 15.5235 | 0 |
07 Mar 2024 | 15.58205 | 0.05 | 0.33% | 15.53135 | 15.60915 | 15.52345 | 0 |
06 Mar 2024 | 15.53105 | -0.01 | -0.03% | 15.53885 | 15.54585 | 15.46925 | 0 |
05 Mar 2024 | 15.5362 | -0.06 | -0.41% | 15.6025 | 15.6142 | 15.51945 | 0 |
04 Mar 2024 | 15.59985 | 0.05 | 0.34% | 15.5485 | 15.61775 | 15.5214 | 0 |
03 Mar 2024 | 15.54735 | 0.00 | 0.00% | 15.54735 | 15.54735 | 15.54735 | 0 |
02 Mar 2024 | 15.54735 | 0.00 | 0.00% | 15.54735 | 15.54735 | 15.54735 | 0 |
01 Mar 2024 | 15.54735 | 0.05 | 0.31% | 15.4997 | 15.5635 | 15.4878 | 0 |
29 Feb 2024 | 15.49875 | -0.06 | -0.37% | 15.55575 | 15.59525 | 15.49025 | 0 |