Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Japanese Yen | CZKJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.52538 | 6.51035 | 6.52754 | 6.52536 |
Resumen Histórico CZKJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.47569 | 6.54063 | 6.46795 | 0.00 | 0 | 0.039 | 0.60% |
1 Month | 6.48466 | 6.54063 | 6.39619 | 0.00 | 0 | 0.03 | 0.46% |
3 Months | 6.43168 | 6.56233 | 6.31356 | 0.00 | 0 | 0.083 | 1.29% |
6 Months | 6.44511 | 6.72501 | 5.54787 | 0.00 | 0 | 0.0695 | 1.08% |
1 Year | 6.32971 | 6.72501 | 5.54787 | 0.00 | 0 | 0.1849 | 2.92% |
3 Years | 5.01764 | 6.72501 | 0.5761 | 0.00 | 0 | 1.50 | 29.83% |
5 Years | 4.9018 | 6.72501 | 0.5761 | 0.00 | 0 | 1.61 | 32.90% |
CZKJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 6.52536 | 0.01 | 0.11% | 6.52069 | 6.54063 | 6.49921 | 0 |
21 Abr 2024 | 6.51796 | 0.00 | 0.00% | 6.51796 | 6.51796 | 6.51796 | 0 |
20 Abr 2024 | 6.51796 | 0.00 | 0.00% | 6.51796 | 6.51796 | 6.51796 | 0 |
19 Abr 2024 | 6.51796 | 0.01 | 0.13% | 6.50895 | 6.53863 | 6.48326 | 0 |
18 Abr 2024 | 6.50923 | -0.01 | -0.15% | 6.51952 | 6.53341 | 6.50755 | 0 |
17 Abr 2024 | 6.51897 | -0.01 | -0.10% | 6.5238 | 6.53112 | 6.50016 | 0 |
16 Abr 2024 | 6.52556 | 0.05 | 0.77% | 6.47565 | 6.52945 | 6.46795 | 0 |
15 Abr 2024 | 6.47552 | 0.04 | 0.69% | 6.43916 | 6.49668 | 6.45699 | 0 |
14 Abr 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 6.43113 | 0 |
13 Abr 2024 | 6.43113 | 0.00 | 0.00% | 6.43113 | 6.43113 | 6.43113 | 0 |
12 Abr 2024 | 6.43113 | -0.05 | -0.71% | 6.47726 | 6.47249 | 6.39619 | 0 |
11 Abr 2024 | 6.47712 | 0.02 | 0.30% | 6.45829 | 6.48717 | 6.45541 | 0 |
10 Abr 2024 | 6.458 | -0.03 | -0.41% | 6.48452 | 6.51004 | 6.44784 | 0 |
09 Abr 2024 | 6.48486 | -0.02 | -0.34% | 6.50705 | 6.51058 | 6.47032 | 0 |
08 Abr 2024 | 6.5072 | 0.01 | 0.19% | 6.49352 | 6.52003 | 6.48369 | 0 |
07 Abr 2024 | 6.49464 | 0.00 | -0.04% | 6.5016 | 6.5016 | 6.48605 | 0 |
06 Abr 2024 | 6.49747 | 0.00 | 0.03% | 6.49747 | 6.49747 | 6.49559 | 0 |
05 Abr 2024 | 6.49559 | 0.02 | 0.32% | 6.47414 | 6.50376 | 6.46421 | 0 |
04 Abr 2024 | 6.47509 | -0.01 | -0.19% | 6.48811 | 6.52135 | 6.46792 | 0 |
03 Abr 2024 | 6.48761 | 0.04 | 0.63% | 6.44636 | 6.49165 | 6.44731 | 0 |
02 Abr 2024 | 6.44685 | 0.01 | 0.16% | 6.43448 | 6.45838 | 6.42428 | 0 |
01 Abr 2024 | 6.43649 | -0.03 | -0.47% | 6.46765 | 6.47104 | 6.43345 | 0 |
31 Mar 2024 | 6.46668 | 0.01 | 0.09% | 6.46046 | 6.46966 | 6.45139 | 0 |
30 Mar 2024 | 6.46109 | 0.00 | -0.02% | 6.46046 | 6.46239 | 6.46046 | 0 |
29 Mar 2024 | 6.46239 | 0.00 | 0.01% | 6.4605 | 6.47205 | 6.44172 | 0 |
28 Mar 2024 | 6.46206 | 0.00 | 0.03% | 6.4604 | 6.47049 | 6.438 | 0 |
27 Mar 2024 | 6.46028 | -0.02 | -0.34% | 6.48667 | 6.49652 | 6.45118 | 0 |
26 Mar 2024 | 6.4821 | 0.00 | -0.07% | 6.48461 | 6.5134 | 6.47883 | 0 |
25 Mar 2024 | 6.48648 | 0.04 | 0.56% | 6.44926 | 6.49435 | 6.4487 | 0 |
24 Mar 2024 | 6.45009 | -0.01 | -0.13% | 6.48903 | 6.49724 | 6.44179 | 0 |
23 Mar 2024 | 6.45866 | 0.00 | 0.00% | 6.45866 | 6.45866 | 6.45866 | 0 |