Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Czech Koruna vs Norwegian Krone | CZKNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.4659 | 0.4653 | 0.4683 | 0.4659 |
Resumen Histórico CZKNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4649 | 0.4684 | 0.4622 | 0.00 | 0 | 0.0032 | 0.69% |
1 Month | 0.4612 | 0.4684 | 0.4545 | 0.00 | 0 | 0.0069 | 1.50% |
3 Months | 0.4578 | 0.4684 | 0.4431 | 0.00 | 0 | 0.0103 | 2.25% |
6 Months | 0.4805 | 0.4889 | 0.4431 | 0.00 | 0 | -0.0124 | -2.59% |
1 Year | 0.4958 | 0.5093 | 0.4431 | 0.00 | 0 | -0.0277 | -5.58% |
3 Years | 0.3887 | 0.5093 | 0.3761 | 0.00 | 0 | 0.0795 | 20.44% |
5 Years | 0.3744 | 0.5093 | 0.3738 | 0.00 | 0 | 0.0937 | 25.03% |
CZKNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.4659 | 0.0031 | 0.67% | 0.4627 | 0.4662 | 0.4622 | 0 |
23 Abr 2024 | 0.4628 | -0.0003 | -0.05% | 0.463 | 0.4651 | 0.4625 | 0 |
22 Abr 2024 | 0.463 | -0.0019 | -0.41% | 0.4646 | 0.4668 | 0.4629 | 0 |
21 Abr 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
20 Abr 2024 | 0.4649 | 0.00 | 0.00% | 0.4649 | 0.4649 | 0.4649 | 0 |
19 Abr 2024 | 0.4649 | -0.0005 | -0.11% | 0.4655 | 0.4662 | 0.4642 | 0 |
18 Abr 2024 | 0.4655 | 0.0006 | 0.13% | 0.4649 | 0.466 | 0.4636 | 0 |
17 Abr 2024 | 0.4649 | 0.0017 | 0.37% | 0.463 | 0.4655 | 0.4618 | 0 |
16 Abr 2024 | 0.4631 | 0.0039 | 0.85% | 0.4592 | 0.4636 | 0.4593 | 0 |
15 Abr 2024 | 0.4592 | 0.0013 | 0.27% | 0.4566 | 0.4605 | 0.4568 | 0 |
14 Abr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
13 Abr 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.458 | 0 |
12 Abr 2024 | 0.458 | 0.0004 | 0.08% | 0.4576 | 0.4585 | 0.4561 | 0 |
11 Abr 2024 | 0.4576 | 0.00 | 0.01% | 0.4576 | 0.4594 | 0.4563 | 0 |
10 Abr 2024 | 0.4576 | 0.0016 | 0.34% | 0.456 | 0.4596 | 0.455 | 0 |
09 Abr 2024 | 0.456 | -0.0015 | -0.34% | 0.4576 | 0.4581 | 0.4545 | 0 |
08 Abr 2024 | 0.4576 | -0.0028 | -0.62% | 0.4604 | 0.4602 | 0.4563 | 0 |
07 Abr 2024 | 0.4604 | 0.0012 | 0.26% | 0.4598 | 0.4606 | 0.4592 | 0 |
06 Abr 2024 | 0.4592 | 0.00 | 0.00% | 0.4592 | 0.4592 | 0.4592 | 0 |
05 Abr 2024 | 0.4592 | -0.0001 | -0.03% | 0.4593 | 0.4605 | 0.4583 | 0 |
04 Abr 2024 | 0.4594 | 0.0005 | 0.12% | 0.4588 | 0.4604 | 0.4574 | 0 |
03 Abr 2024 | 0.4588 | -0.0023 | -0.49% | 0.4611 | 0.4623 | 0.4579 | 0 |
02 Abr 2024 | 0.4611 | -0.0046 | -0.98% | 0.4655 | 0.4652 | 0.4607 | 0 |
01 Abr 2024 | 0.4657 | 0.0023 | 0.49% | 0.4633 | 0.4664 | 0.4619 | 0 |
31 Mar 2024 | 0.4634 | 0.0007 | 0.15% | 0.4616 | 0.464 | 0.4611 | 0 |
30 Mar 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
29 Mar 2024 | 0.4627 | 0.00 | 0.00% | 0.4627 | 0.4627 | 0.4627 | 0 |
28 Mar 2024 | 0.4627 | 0.0014 | 0.31% | 0.4612 | 0.4635 | 0.4595 | 0 |
27 Mar 2024 | 0.4613 | 0.0008 | 0.17% | 0.4605 | 0.4626 | 0.4597 | 0 |
26 Mar 2024 | 0.4605 | 0.0013 | 0.29% | 0.4591 | 0.461 | 0.4584 | 0 |
25 Mar 2024 | 0.4592 | 0.0007 | 0.15% | 0.4584 | 0.4606 | 0.4571 | 0 |
24 Mar 2024 | 0.4585 | -0.0002 | -0.05% | 0.4589 | 0.4591 | 0.4576 | 0 |
23 Mar 2024 | 0.4587 | 0.00 | 0.00% | 0.4587 | 0.4587 | 0.4587 | 0 |