Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Brazilian Real | DKKBRL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7384 | 0.7353 | 0.7404 | 0.7384 |
Resumen Histórico DKKBRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7539 | 0.754 | 0.7346 | 0.00 | 0 | -0.0136 | -1.81% |
1 Month | 0.7232 | 0.7545 | 0.72 | 0.00 | 0 | 0.0171 | 2.36% |
3 Months | 0.718 | 0.7545 | 0.7107 | 0.00 | 0 | 0.0222 | 3.10% |
6 Months | 0.7086 | 0.7545 | 0.6955 | 0.00 | 0 | 0.0317 | 4.47% |
1 Year | 0.7469 | 0.7545 | 0.6935 | 0.00 | 0 | -0.0066 | -0.89% |
3 Years | 0.8909 | 0.8998 | 0.6657 | 0.00 | 0 | -0.1507 | -16.91% |
5 Years | 0.5855 | 0.9415 | 0.5855 | 0.00 | 0 | 0.1547 | 26.43% |
DKKBRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.7384 | 0.0024 | 0.32% | 0.7361 | 0.7414 | 0.7346 | 0 |
23 Abr 2024 | 0.7361 | -0.002 | -0.27% | 0.7381 | 0.7435 | 0.7347 | 0 |
22 Abr 2024 | 0.7381 | -0.0044 | -0.59% | 0.7481 | 0.7485 | 0.7379 | 0 |
21 Abr 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
20 Abr 2024 | 0.7425 | 0.00 | 0.00% | 0.7425 | 0.7425 | 0.7425 | 0 |
19 Abr 2024 | 0.7425 | -0.0064 | -0.85% | 0.7489 | 0.7534 | 0.7404 | 0 |
18 Abr 2024 | 0.7489 | -0.005 | -0.67% | 0.7539 | 0.754 | 0.747 | 0 |
17 Abr 2024 | 0.7539 | 0.0041 | 0.54% | 0.7498 | 0.7545 | 0.7383 | 0 |
16 Abr 2024 | 0.7498 | 0.0115 | 1.56% | 0.7383 | 0.7533 | 0.7305 | 0 |
15 Abr 2024 | 0.7383 | 0.0081 | 1.11% | 0.7263 | 0.7432 | 0.7261 | 0 |
14 Abr 2024 | 0.7302 | 0.00 | 0.00% | 0.7302 | 0.7302 | 0.7302 | 0 |
13 Abr 2024 | 0.7302 | 0.00 | 0.00% | 0.7302 | 0.7302 | 0.7302 | 0 |
12 Abr 2024 | 0.7302 | -0.0018 | -0.25% | 0.732 | 0.7337 | 0.726 | 0 |
11 Abr 2024 | 0.732 | 0.0007 | 0.09% | 0.7313 | 0.7326 | 0.7283 | 0 |
10 Abr 2024 | 0.7313 | 0.0027 | 0.37% | 0.7286 | 0.7324 | 0.728 | 0 |
09 Abr 2024 | 0.7286 | -0.0077 | -1.04% | 0.7363 | 0.7364 | 0.7277 | 0 |
08 Abr 2024 | 0.7363 | 0.0014 | 0.19% | 0.7349 | 0.7364 | 0.7312 | 0 |
07 Abr 2024 | 0.7349 | -0.0008 | -0.11% | 0.7349 | 0.7357 | 0.7348 | 0 |
06 Abr 2024 | 0.7357 | 0.00 | 0.00% | 0.7357 | 0.7357 | 0.7357 | 0 |
05 Abr 2024 | 0.7357 | 0.0019 | 0.26% | 0.7338 | 0.7369 | 0.7299 | 0 |
04 Abr 2024 | 0.7338 | 0.0015 | 0.21% | 0.7322 | 0.7345 | 0.7291 | 0 |
03 Abr 2024 | 0.7323 | 0.0018 | 0.25% | 0.7304 | 0.7373 | 0.7281 | 0 |
02 Abr 2024 | 0.7304 | 0.0085 | 1.17% | 0.722 | 0.7308 | 0.7217 | 0 |
01 Abr 2024 | 0.7219 | -0.00 | 0.00% | 0.722 | 0.7222 | 0.7217 | 0 |
31 Mar 2024 | 0.722 | -0.0034 | -0.47% | 0.722 | 0.7254 | 0.7217 | 0 |
30 Mar 2024 | 0.7254 | 0.00 | 0.00% | 0.7254 | 0.7254 | 0.7254 | 0 |
29 Mar 2024 | 0.7254 | 0.00 | 0.00% | 0.7254 | 0.7254 | 0.7254 | 0 |
28 Mar 2024 | 0.7254 | 0.0022 | 0.31% | 0.7232 | 0.7256 | 0.72 | 0 |
27 Mar 2024 | 0.7232 | -0.0001 | -0.02% | 0.7233 | 0.7242 | 0.7211 | 0 |
26 Mar 2024 | 0.7233 | 0.0003 | 0.04% | 0.723 | 0.7261 | 0.723 | 0 |
25 Mar 2024 | 0.723 | 0.0016 | 0.23% | 0.7214 | 0.7268 | 0.7213 | 0 |
24 Mar 2024 | 0.7214 | -0.0015 | -0.21% | 0.7214 | 0.7229 | 0.7214 | 0 |
23 Mar 2024 | 0.7229 | 0.00 | 0.00% | 0.7229 | 0.7229 | 0.7229 | 0 |