Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Czech Koruna | DKKCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.3905 | 3.39 | 3.391 | 3.391 |
Resumen Histórico DKKCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.3933 | 3.4066 | 3.3845 | 0.00 | 0 | -0.0023 | -0.07% |
1 Month | 3.39895 | 3.4075 | 3.3534 | 0.00 | 0 | -0.008 | -0.23% |
3 Months | 3.30875 | 3.4231 | 3.27805 | 0.00 | 0 | 0.0823 | 2.49% |
6 Months | 3.26355 | 3.4231 | 3.2465 | 0.00 | 0 | 0.1275 | 3.91% |
1 Year | 3.1739 | 3.4231 | 3.11 | 0.00 | 0 | 0.2171 | 6.84% |
3 Years | 3.5054 | 3.5218 | 3.11 | 0.00 | 0 | -0.1144 | -3.26% |
5 Years | 3.45705 | 3.739 | 3.11 | 0.00 | 0 | -0.0661 | -1.91% |
DKKCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.391 | 0.00 | -0.12% | 3.3953 | 3.4013 | 3.38815 | 0 |
27 Mar 2024 | 3.3952 | 0.00 | 0.09% | 3.39205 | 3.3989 | 3.3889 | 0 |
26 Mar 2024 | 3.3923 | 0.00 | 0.01% | 3.3926 | 3.396 | 3.3845 | 0 |
25 Mar 2024 | 3.392 | -0.01 | -0.22% | 3.39985 | 3.4025 | 3.3865 | 0 |
24 Mar 2024 | 3.39955 | 0.00 | 0.01% | 3.399 | 3.40075 | 3.3945 | 0 |
23 Mar 2024 | 3.3992 | 0.00 | 0.00% | 3.3992 | 3.3992 | 3.3992 | 0 |
22 Mar 2024 | 3.3992 | 0.01 | 0.17% | 3.3933 | 3.4066 | 3.3942 | 0 |
21 Mar 2024 | 3.39335 | 0.01 | 0.37% | 3.3807 | 3.397 | 3.3755 | 0 |
20 Mar 2024 | 3.3809 | -0.01 | -0.26% | 3.39 | 3.39855 | 3.3758 | 0 |
19 Mar 2024 | 3.3898 | 0.01 | 0.19% | 3.383 | 3.3944 | 3.3794 | 0 |
18 Mar 2024 | 3.3833 | 0.01 | 0.32% | 3.371 | 3.3855 | 3.369 | 0 |
17 Mar 2024 | 3.37255 | 0.00 | 0.00% | 3.37255 | 3.37255 | 3.37255 | 0 |
16 Mar 2024 | 3.37255 | 0.00 | 0.00% | 3.37255 | 3.37255 | 3.37255 | 0 |
15 Mar 2024 | 3.37255 | -0.01 | -0.24% | 3.3809 | 3.38085 | 3.3534 | 0 |
14 Mar 2024 | 3.3808 | -0.01 | -0.19% | 3.3876 | 3.38945 | 3.37205 | 0 |
13 Mar 2024 | 3.3872 | -0.01 | -0.17% | 3.3937 | 3.39415 | 3.3849 | 0 |
12 Mar 2024 | 3.393 | 0.00 | -0.12% | 3.3972 | 3.398 | 3.38645 | 0 |
11 Mar 2024 | 3.397 | 0.00 | 0.05% | 3.3954 | 3.40125 | 3.386 | 0 |
10 Mar 2024 | 3.3954 | 0.00 | -0.06% | 3.389 | 3.3976 | 3.385 | 0 |
09 Mar 2024 | 3.3973 | 0.00 | 0.00% | 3.3973 | 3.3973 | 3.3973 | 0 |
08 Mar 2024 | 3.3973 | -0.01 | -0.17% | 3.4029 | 3.40565 | 3.3931 | 0 |
07 Mar 2024 | 3.403 | 0.00 | 0.02% | 3.403 | 3.40625 | 3.3997 | 0 |
06 Mar 2024 | 3.4023 | 0.00 | 0.05% | 3.4003 | 3.40575 | 3.39645 | 0 |
05 Mar 2024 | 3.4006 | 0.00 | -0.06% | 3.4037 | 3.4075 | 3.39795 | 0 |
04 Mar 2024 | 3.4026 | 0.00 | 0.05% | 3.40 | 3.40665 | 3.397 | 0 |
03 Mar 2024 | 3.401 | 0.00 | 0.00% | 3.401 | 3.401 | 3.401 | 0 |
02 Mar 2024 | 3.401 | 0.00 | 0.00% | 3.401 | 3.401 | 3.401 | 0 |
01 Mar 2024 | 3.401 | 0.00 | 0.06% | 3.39895 | 3.40365 | 3.395 | 0 |
29 Feb 2024 | 3.39885 | 0.01 | 0.16% | 3.3938 | 3.405 | 3.3923 | 0 |