Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Hungarian Forint | DKKHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0899 | -0.17% | 52.73454 | 17:49:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.83457 | 52.66039 | 52.93178 | 52.82442 |
Resumen Histórico DKKHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.81415 | 53.0749 | 52.51831 | 0.00 | 0 | -0.0796 | -0.15% |
| 1 Month | 53.255 | 53.28409 | 52.05589 | 0.00 | 0 | -0.5205 | -0.98% |
| 3 Months | 52.22182 | 53.63353 | 51.27926 | 0.00 | 0 | 0.5127 | 0.98% |
| 6 Months | 51.21273 | 53.63353 | 50.34305 | 0.00 | 0 | 1.52 | 2.97% |
| 1 Year | 50.5122 | 53.63353 | 49.29389 | 0.00 | 0 | 2.22 | 4.40% |
| 3 Years | 48.92775 | 102.66749 | 0.6801 | 0.00 | 0 | 3.81 | 7.78% |
| 5 Years | 42.9135 | 102.66749 | 0.6801 | 0.00 | 0 | 9.82 | 22.89% |
DKKHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 52.82442 | -0.01 | -0.01% | 52.85996 | 53.01 | 52.71899 | 0 |
| 21 Abr 2024 | 52.83203 | 0.00 | 0.00% | 52.83203 | 52.83203 | 52.83203 | 0 |
| 20 Abr 2024 | 52.83203 | 0.00 | 0.00% | 52.83203 | 52.83203 | 52.83203 | 0 |
| 19 Abr 2024 | 52.83203 | -0.02 | -0.04% | 52.85025 | 53.0749 | 52.75848 | 0 |
| 18 Abr 2024 | 52.8546 | 0.18 | 0.33% | 52.685 | 52.90762 | 52.51831 | 0 |
| 17 Abr 2024 | 52.67817 | -0.29 | -0.55% | 52.97365 | 53.00983 | 52.53766 | 0 |
| 16 Abr 2024 | 52.97216 | 0.14 | 0.26% | 52.81415 | 53.02955 | 52.78753 | 0 |
| 15 Abr 2024 | 52.83555 | 0.18 | 0.34% | 52.62623 | 52.99287 | 52.46922 | 0 |
| 14 Abr 2024 | 52.65688 | 0.00 | 0.00% | 52.65688 | 52.65688 | 52.65688 | 0 |
| 13 Abr 2024 | 52.65688 | 0.00 | 0.00% | 52.65688 | 52.65688 | 52.65688 | 0 |
| 12 Abr 2024 | 52.65688 | 0.41 | 0.78% | 52.24765 | 52.76116 | 52.23819 | 0 |
| 11 Abr 2024 | 52.2468 | -0.21 | -0.39% | 52.4469 | 52.46037 | 52.13609 | 0 |
| 10 Abr 2024 | 52.45265 | 0.12 | 0.22% | 52.33429 | 52.53272 | 52.05589 | 0 |
| 09 Abr 2024 | 52.33655 | 0.06 | 0.12% | 52.27585 | 52.39634 | 52.07388 | 0 |
| 08 Abr 2024 | 52.27176 | 0.02 | 0.04% | 52.25842 | 52.4304 | 52.085 | 0 |
| 07 Abr 2024 | 52.24835 | -0.07 | -0.13% | 52.3178 | 52.3178 | 52.07 | 0 |
| 06 Abr 2024 | 52.3178 | 0.00 | 0.00% | 52.3178 | 52.3178 | 52.3178 | 0 |
| 05 Abr 2024 | 52.3178 | -0.27 | -0.52% | 52.57378 | 52.61217 | 52.06365 | 0 |
| 04 Abr 2024 | 52.58915 | -0.05 | -0.10% | 52.63055 | 52.67979 | 52.35713 | 0 |
| 03 Abr 2024 | 52.64382 | -0.28 | -0.54% | 52.9474 | 52.97534 | 52.55079 | 0 |
| 02 Abr 2024 | 52.92774 | 0.00 | 0.00% | 52.92825 | 53.07663 | 52.87095 | 0 |
| 01 Abr 2024 | 52.9296 | 0.02 | 0.03% | 52.91716 | 53.06707 | 52.60164 | 0 |
| 31 Mar 2024 | 52.91133 | 0.11 | 0.21% | 52.8021 | 52.96784 | 52.8031 | 0 |
| 30 Mar 2024 | 52.8021 | 0.00 | 0.00% | 52.8021 | 52.85129 | 52.8021 | 0 |
| 29 Mar 2024 | 52.8021 | -0.05 | -0.10% | 52.8467 | 52.85301 | 52.53531 | 0 |
| 28 Mar 2024 | 52.85611 | -0.09 | -0.17% | 52.94547 | 53.11311 | 52.76556 | 0 |
| 27 Mar 2024 | 52.94858 | -0.08 | -0.16% | 53.03792 | 53.0796 | 52.8692 | 0 |
| 26 Mar 2024 | 53.03195 | -0.21 | -0.40% | 53.255 | 53.28409 | 52.90951 | 0 |
| 25 Mar 2024 | 53.24264 | -0.04 | -0.08% | 53.2863 | 53.36601 | 53.05244 | 0 |
| 24 Mar 2024 | 53.28545 | -0.03 | -0.06% | 53.31479 | 53.31479 | 53.21 | 0 |
| 23 Mar 2024 | 53.31479 | 0.00 | 0.00% | 53.31479 | 53.31479 | 53.31479 | 0 |
