Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DKKISK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 20.14205 | 0.01 | 0.07% | 20.12913 | 20.14205 | 20.12913 | 0 |
| 18 Abr 2024 | 20.12728 | -0.03 | -0.13% | 20.15369 | 20.15369 | 20.12728 | 0 |
| 17 Abr 2024 | 20.15373 | -0.06 | -0.30% | 20.21403 | 20.21403 | 20.15373 | 0 |
| 16 Abr 2024 | 20.21515 | 0.00 | -0.01% | 20.21674 | 20.21674 | 20.21515 | 0 |
| 15 Abr 2024 | 20.21716 | 0.12 | 0.59% | 20.10295 | 20.21716 | 20.1028 | 0 |
| 14 Abr 2024 | 20.09823 | 0.00 | -0.02% | 20.09823 | 20.09823 | 20.09823 | 0 |
| 13 Abr 2024 | 20.10303 | 0.00 | 0.00% | 20.10303 | 20.10303 | 20.10303 | 0 |
| 12 Abr 2024 | 20.10303 | -0.03 | -0.14% | 20.13157 | 20.13157 | 20.10303 | 0 |
| 11 Abr 2024 | 20.13027 | -0.07 | -0.36% | 20.20281 | 20.20281 | 20.13027 | 0 |
| 10 Abr 2024 | 20.20283 | 0.07 | 0.34% | 20.13408 | 20.20283 | 20.13408 | 0 |
| 09 Abr 2024 | 20.13477 | 0.00 | 0.00% | 20.13516 | 20.13516 | 20.13477 | 0 |
| 08 Abr 2024 | 20.13532 | -0.02 | -0.08% | 20.15188 | 20.15188 | 20.13471 | 0 |
| 07 Abr 2024 | 20.15221 | 0.00 | 0.02% | 20.15221 | 20.15221 | 20.14732 | 0 |
| 06 Abr 2024 | 20.14732 | 0.00 | 0.00% | 20.14732 | 20.14732 | 20.14732 | 0 |
| 05 Abr 2024 | 20.14732 | -0.01 | -0.06% | 20.15903 | 20.15903 | 20.14732 | 0 |
| 04 Abr 2024 | 20.15997 | 0.05 | 0.26% | 20.10598 | 20.15997 | 20.10598 | 0 |
| 03 Abr 2024 | 20.10793 | -0.03 | -0.14% | 20.13655 | 20.13655 | 20.10793 | 0 |
| 02 Abr 2024 | 20.13587 | -0.02 | -0.07% | 20.13647 | 20.15094 | 20.13587 | 0 |
| 01 Abr 2024 | 20.15094 | 0.01 | 0.03% | 20.15094 | 20.15094 | 20.15094 | 0 |
| 31 Mar 2024 | 20.14489 | 0.00 | 0.00% | 20.14489 | 20.14489 | 20.14489 | 0 |
| 30 Mar 2024 | 20.14489 | 0.00 | -0.02% | 20.14489 | 20.14975 | 20.14489 | 0 |
| 29 Mar 2024 | 20.14975 | 0.01 | 0.07% | 20.1334 | 20.14975 | 20.1334 | 0 |
| 28 Mar 2024 | 20.13617 | 0.09 | 0.43% | 20.05627 | 20.13617 | 20.05627 | 0 |
| 27 Mar 2024 | 20.05046 | 0.02 | 0.08% | 20.02964 | 20.05046 | 20.03016 | 0 |
| 26 Mar 2024 | 20.03493 | 0.04 | 0.22% | 19.99024 | 20.03493 | 19.99024 | 0 |
| 25 Mar 2024 | 19.99119 | 0.07 | 0.36% | 19.92022 | 19.99119 | 19.92022 | 0 |
| 24 Mar 2024 | 19.92034 | 0.00 | 0.00% | 19.92034 | 19.92034 | 19.92034 | 0 |
| 23 Mar 2024 | 19.92052 | 0.00 | 0.00% | 19.92052 | 19.92052 | 19.92052 | 0 |
| 22 Mar 2024 | 19.92052 | 0.00 | -0.01% | 19.92049 | 19.92052 | 19.92049 | 0 |
| 21 Mar 2024 | 19.92193 | 0.02 | 0.12% | 19.89624 | 19.92193 | 19.89645 | 0 |
| 20 Mar 2024 | 19.89715 | -0.05 | -0.27% | 19.95024 | 19.95024 | 19.89715 | 0 |
| 19 Mar 2024 | 19.95174 | -0.02 | -0.08% | 19.96866 | 19.96866 | 19.95174 | 0 |
| 18 Mar 2024 | 19.96768 | 0.04 | 0.22% | 19.92332 | 19.96879 | 19.92332 | 0 |
| 17 Mar 2024 | 19.92356 | 0.00 | 0.00% | 19.92316 | 19.92356 | 19.92316 | 0 |
| 16 Mar 2024 | 19.92316 | 0.00 | 0.00% | 19.92316 | 19.92324 | 19.92316 | 0 |
| 15 Mar 2024 | 19.92324 | 0.02 | 0.13% | 19.89942 | 19.92324 | 19.89969 | 0 |
| 14 Mar 2024 | 19.89836 | -0.03 | -0.17% | 19.93278 | 19.93278 | 19.89836 | 0 |
| 13 Mar 2024 | 19.93131 | -0.04 | -0.18% | 19.96909 | 19.96909 | 19.93131 | 0 |
| 12 Mar 2024 | 19.9666 | -0.01 | -0.03% | 19.97116 | 19.97143 | 19.9666 | 0 |
| 11 Mar 2024 | 19.9728 | 0.02 | 0.09% | 19.95469 | 19.9728 | 19.95469 | 0 |
| 10 Mar 2024 | 19.95567 | 0.00 | 0.00% | 19.95567 | 19.95567 | 19.95567 | 0 |
| 09 Mar 2024 | 19.95567 | 0.00 | 0.00% | 19.95567 | 19.95567 | 19.95567 | 0 |
| 08 Mar 2024 | 19.95567 | 0.05 | 0.25% | 19.90183 | 19.95567 | 19.90183 | 0 |
| 07 Mar 2024 | 19.90648 | -0.05 | -0.26% | 19.95547 | 19.95547 | 19.90267 | 0 |
| 06 Mar 2024 | 19.95885 | -0.03 | -0.13% | 19.98434 | 19.98434 | 19.95885 | 0 |
| 05 Mar 2024 | 19.98448 | -0.05 | -0.27% | 20.03974 | 20.03974 | 19.98448 | 0 |
| 04 Mar 2024 | 20.03931 | 0.00 | 0.00% | 20.04005 | 20.04005 | 20.03931 | 0 |
| 03 Mar 2024 | 20.0385 | 0.00 | 0.00% | 20.0385 | 20.0385 | 20.0385 | 0 |
| 02 Mar 2024 | 20.0385 | 0.00 | -0.01% | 20.0385 | 20.0385 | 20.0385 | 0 |
| 01 Mar 2024 | 20.04033 | 0.03 | 0.15% | 20.01222 | 20.04033 | 20.01222 | 0 |
| 29 Feb 2024 | 20.01113 | 0.00 | -0.01% | 20.01446 | 20.01446 | 20.01113 | 0 |
| 28 Feb 2024 | 20.01391 | -0.01 | -0.06% | 20.02992 | 20.02992 | 20.01288 | 0 |
| 27 Feb 2024 | 20.02681 | 0.00 | -0.01% | 20.02884 | 20.02884 | 20.02681 | 0 |
| 26 Feb 2024 | 20.02896 | 0.12 | 0.62% | 19.90371 | 20.02896 | 19.90371 | 0 |
| 25 Feb 2024 | 19.90516 | 0.00 | 0.00% | 19.90516 | 19.90516 | 19.90516 | 0 |
| 24 Feb 2024 | 19.90516 | 0.00 | 0.00% | 19.90516 | 19.90516 | 19.90516 | 0 |
| 23 Feb 2024 | 19.90516 | -0.05 | -0.27% | 19.95751 | 19.95751 | 19.90516 | 0 |
| 22 Feb 2024 | 19.9581 | 0.08 | 0.40% | 19.87768 | 19.9581 | 19.87768 | 0 |
| 21 Feb 2024 | 19.87797 | -0.02 | -0.09% | 19.89364 | 19.89364 | 19.87797 | 0 |
| 20 Feb 2024 | 19.8951 | -0.05 | -0.26% | 19.94882 | 19.94882 | 19.8951 | 0 |
| 19 Feb 2024 | 19.9474 | -0.01 | -0.05% | 19.95507 | 19.95507 | 19.9474 | 0 |
| 18 Feb 2024 | 19.9564 | 0.00 | 0.00% | 19.9564 | 19.9564 | 19.9564 | 0 |
| 17 Feb 2024 | 19.9564 | 0.00 | 0.01% | 19.9564 | 19.9564 | 19.95482 | 0 |
| 16 Feb 2024 | 19.95482 | 0.02 | 0.13% | 19.92845 | 19.95482 | 19.92845 | 0 |
| 15 Feb 2024 | 19.92991 | 0.00 | -0.01% | 19.93043 | 19.93043 | 19.92991 | 0 |
| 14 Feb 2024 | 19.93225 | 0.00 | 0.02% | 19.92875 | 19.93225 | 19.92875 | 0 |
| 13 Feb 2024 | 19.92916 | 0.04 | 0.18% | 19.89815 | 19.92916 | 19.89815 | 0 |
| 12 Feb 2024 | 19.89256 | 0.10 | 0.51% | 19.78717 | 19.89256 | 19.78652 | 0 |
| 11 Feb 2024 | 19.79191 | 0.00 | 0.00% | 19.79191 | 19.79191 | 19.79191 | 0 |
| 10 Feb 2024 | 19.79191 | 0.00 | 0.00% | 19.79191 | 19.79191 | 19.79191 | 0 |
| 09 Feb 2024 | 19.79115 | -0.26 | -1.30% | 20.05567 | 20.05567 | 19.79115 | 0 |
| 08 Feb 2024 | 20.05106 | 0.17 | 0.86% | 19.88577 | 20.05106 | 19.88587 | 0 |
| 07 Feb 2024 | 19.88072 | 0.05 | 0.24% | 19.83665 | 19.88072 | 19.83665 | 0 |
| 06 Feb 2024 | 19.83253 | -0.01 | -0.05% | 19.83985 | 19.83985 | 19.83253 | 0 |
| 05 Feb 2024 | 19.84209 | -0.01 | -0.05% | 19.85139 | 19.85149 | 19.83674 | 0 |
| 04 Feb 2024 | 19.85157 | 0.00 | 0.01% | 19.85157 | 19.85157 | 19.84962 | 0 |
| 03 Feb 2024 | 19.84962 | 0.00 | -0.01% | 19.84962 | 19.85078 | 19.84962 | 0 |
| 02 Feb 2024 | 19.85078 | -0.06 | -0.31% | 19.91148 | 19.91148 | 19.85078 | 0 |
| 01 Feb 2024 | 19.91162 | 0.00 | 0.00% | 19.91134 | 19.91193 | 19.91134 | 0 |
| 31 Ene 2024 | 19.91117 | 0.02 | 0.08% | 19.89442 | 19.91117 | 19.89442 | 0 |
| 30 Ene 2024 | 19.89465 | -0.01 | -0.04% | 19.90455 | 19.90455 | 19.89465 | 0 |
| 29 Ene 2024 | 19.90263 | 0.05 | 0.27% | 19.85031 | 19.90263 | 19.85031 | 0 |
| 28 Ene 2024 | 19.84973 | 0.00 | 0.00% | 19.84973 | 19.84973 | 19.84973 | 0 |
| 27 Ene 2024 | 19.84973 | 0.00 | 0.00% | 19.84973 | 19.84973 | 19.84973 | 0 |
| 26 Ene 2024 | 19.84973 | -0.01 | -0.07% | 19.86791 | 19.86791 | 19.84973 | 0 |
| 25 Ene 2024 | 19.86385 | 0.02 | 0.11% | 19.84668 | 19.86385 | 19.84668 | 0 |
| 24 Ene 2024 | 19.84238 | -0.07 | -0.36% | 19.91679 | 19.91679 | 19.84238 | 0 |
| 23 Ene 2024 | 19.91348 | 0.01 | 0.06% | 19.90315 | 19.91348 | 19.90315 | 0 |
| 22 Ene 2024 | 19.90154 | 0.16 | 0.83% | 19.73555 | 19.90154 | 19.7357 | 0 |
| 21 Ene 2024 | 19.73733 | 0.00 | 0.01% | 19.73521 | 19.73733 | 19.73521 | 0 |
| 20 Ene 2024 | 19.73521 | 0.00 | -0.01% | 19.73521 | 19.73739 | 19.73521 | 0 |
