Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Danish Krone vs Norwegian Krone | DKKNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.5735 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.5735 | 1.5735 | 1.5735 |
Resumen Histórico DKKNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55143 | 1.58325 | 1.5514 | 0.00 | 0 | 0.0221 | 1.42% |
| 1 Month | 1.55966 | 1.59594 | 1.54472 | 0.00 | 0 | 0.0138 | 0.89% |
| 3 Months | 1.5197 | 1.59594 | 1.48983 | 0.00 | 0 | 0.0538 | 3.54% |
| 6 Months | 1.56078 | 1.61368 | 1.47886 | 0.00 | 0 | 0.0127 | 0.81% |
| 1 Year | 1.55648 | 1.63022 | 1.02655 | 0.00 | 0 | 0.017 | 1.09% |
| 3 Years | 1.34238 | 1.63022 | 1.02655 | 0.00 | 0 | 0.2311 | 17.22% |
| 5 Years | 1.28165 | 1.82097 | 0.1771 | 0.00 | 0 | 0.2919 | 22.77% |
DKKNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.5735 | 0.00 | -0.22% | 1.57705 | 1.57877 | 1.57142 | 0 |
| 18 Abr 2024 | 1.57703 | 0.00 | 0.20% | 1.5742 | 1.58325 | 1.56958 | 0 |
| 17 Abr 2024 | 1.57393 | 0.01 | 0.70% | 1.56284 | 1.57663 | 1.56015 | 0 |
| 16 Abr 2024 | 1.56306 | 0.01 | 0.35% | 1.55763 | 1.56845 | 1.5579 | 0 |
| 15 Abr 2024 | 1.55765 | 0.00 | 0.03% | 1.55143 | 1.56361 | 1.5514 | 0 |
| 14 Abr 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 1.5572 | 0 |
| 13 Abr 2024 | 1.5572 | 0.00 | 0.00% | 1.5572 | 1.5572 | 1.5572 | 0 |
| 12 Abr 2024 | 1.5572 | 0.00 | 0.05% | 1.5563 | 1.5597 | 1.54472 | 0 |
| 11 Abr 2024 | 1.55642 | 0.00 | -0.28% | 1.56074 | 1.56404 | 1.55329 | 0 |
| 10 Abr 2024 | 1.56074 | 0.01 | 0.45% | 1.55381 | 1.56596 | 1.5475 | 0 |
| 09 Abr 2024 | 1.55381 | 0.00 | -0.08% | 1.55518 | 1.55921 | 1.5484 | 0 |
| 08 Abr 2024 | 1.555 | -0.01 | -0.42% | 1.56163 | 1.56171 | 1.54986 | 0 |
| 07 Abr 2024 | 1.5616 | 0.00 | 0.17% | 1.56022 | 1.5622 | 1.55788 | 0 |
| 06 Abr 2024 | 1.559 | 0.00 | 0.00% | 1.559 | 1.559 | 1.559 | 0 |
| 05 Abr 2024 | 1.559 | 0.00 | -0.01% | 1.5593 | 1.56354 | 1.55432 | 0 |
| 04 Abr 2024 | 1.55915 | 0.00 | 0.10% | 1.55743 | 1.56277 | 1.55299 | 0 |
| 03 Abr 2024 | 1.55765 | -0.01 | -0.46% | 1.56488 | 1.5678 | 1.55058 | 0 |
| 02 Abr 2024 | 1.56487 | -0.01 | -0.87% | 1.57864 | 1.57713 | 1.55645 | 0 |
| 01 Abr 2024 | 1.57866 | 0.01 | 0.56% | 1.5694 | 1.58863 | 1.56541 | 0 |
| 31 Mar 2024 | 1.56985 | 0.00 | -0.09% | 1.57038 | 1.57533 | 1.56316 | 0 |
| 30 Mar 2024 | 1.5712 | 0.00 | 0.00% | 1.5712 | 1.5712 | 1.5712 | 0 |
| 29 Mar 2024 | 1.5712 | 0.00 | 0.04% | 1.57 | 1.59594 | 1.5591 | 0 |
| 28 Mar 2024 | 1.5706 | 0.00 | 0.27% | 1.56611 | 1.5836 | 1.5576 | 0 |
| 27 Mar 2024 | 1.5663 | 0.00 | 0.26% | 1.56227 | 1.568 | 1.56164 | 0 |
| 26 Mar 2024 | 1.5622 | 0.00 | 0.31% | 1.55791 | 1.56374 | 1.55212 | 0 |
| 25 Mar 2024 | 1.55741 | 0.00 | -0.07% | 1.55854 | 1.56846 | 1.54988 | 0 |
| 24 Mar 2024 | 1.55854 | 0.00 | -0.01% | 1.55966 | 1.5606 | 1.55526 | 0 |
| 23 Mar 2024 | 1.5587 | 0.00 | 0.00% | 1.5587 | 1.5587 | 1.5587 | 0 |
| 22 Mar 2024 | 1.5587 | 0.01 | 0.34% | 1.55342 | 1.5643 | 1.55456 | 0 |
| 21 Mar 2024 | 1.55336 | 0.01 | 0.36% | 1.5476 | 1.55837 | 1.54 | 0 |
| 20 Mar 2024 | 1.54779 | 0.00 | -0.17% | 1.55032 | 1.55491 | 1.54152 | 0 |
