Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Swedish Krona | DKKSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.54279 | 1.54037 | 1.54918 | 1.54275 |
Resumen Histórico DKKSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.5207 | 1.54918 | 1.51793 | 0.00 | 0 | 0.0271 | 1.78% |
1 Month | 1.50299 | 1.54918 | 1.49295 | 0.00 | 0 | 0.0448 | 2.98% |
3 Months | 1.50649 | 1.54918 | 1.49295 | 0.00 | 0 | 0.0413 | 2.74% |
6 Months | 1.55903 | 1.58679 | 1.47577 | 0.00 | 0 | -0.0113 | -0.72% |
1 Year | 1.5039 | 1.6091 | 1.47577 | 0.00 | 0 | 0.0439 | 2.92% |
3 Years | 1.37052 | 6.09965 | 1.3253 | 0.00 | 0 | 0.1772 | 12.93% |
5 Years | 1.3977 | 6.09965 | 0.3165 | 0.00 | 0 | 0.1501 | 10.74% |
DKKSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1.54275 | 0.01 | 0.34% | 1.53767 | 1.5435 | 1.53724 | 0 |
26 Mar 2024 | 1.53753 | 0.00 | 0.03% | 1.5378 | 1.53936 | 1.53433 | 0 |
25 Mar 2024 | 1.5371 | 0.01 | 0.38% | 1.53128 | 1.539 | 1.53017 | 0 |
24 Mar 2024 | 1.53125 | 0.00 | -0.01% | 1.53204 | 1.53223 | 1.53018 | 0 |
23 Mar 2024 | 1.5314 | 0.00 | 0.00% | 1.5314 | 1.5314 | 1.5314 | 0 |
22 Mar 2024 | 1.5314 | 0.01 | 0.46% | 1.52438 | 1.53276 | 1.5237 | 0 |
21 Mar 2024 | 1.52432 | 0.00 | 0.23% | 1.5207 | 1.52674 | 1.51793 | 0 |
20 Mar 2024 | 1.52082 | 0.00 | 0.05% | 1.5199 | 1.52634 | 1.52 | 0 |
19 Mar 2024 | 1.5201 | 0.00 | -0.07% | 1.5209 | 1.5284 | 1.51852 | 0 |
18 Mar 2024 | 1.52111 | 0.01 | 0.60% | 1.5129 | 1.5234 | 1.5117 | 0 |
17 Mar 2024 | 1.5121 | 0.00 | 0.00% | 1.5121 | 1.5121 | 1.5121 | 0 |
16 Mar 2024 | 1.5121 | 0.00 | 0.00% | 1.5121 | 1.5121 | 1.5121 | 0 |
15 Mar 2024 | 1.5121 | 0.00 | 0.09% | 1.51078 | 1.51573 | 1.5084 | 0 |
14 Mar 2024 | 1.51077 | 0.01 | 0.64% | 1.50133 | 1.5128 | 1.50036 | 0 |
13 Mar 2024 | 1.50115 | 0.00 | 0.08% | 1.49998 | 1.5043 | 1.49876 | 0 |
12 Mar 2024 | 1.49996 | 0.00 | -0.08% | 1.50097 | 1.50339 | 1.49295 | 0 |
11 Mar 2024 | 1.50114 | 0.00 | 0.13% | 1.49909 | 1.50491 | 1.4982 | 0 |
10 Mar 2024 | 1.49918 | 0.00 | 0.11% | 1.50134 | 1.50224 | 1.49664 | 0 |
09 Mar 2024 | 1.49753 | 0.00 | 0.00% | 1.49753 | 1.49753 | 1.49753 | 0 |
08 Mar 2024 | 1.49753 | 0.00 | -0.28% | 1.50175 | 1.5023 | 1.4942 | 0 |
07 Mar 2024 | 1.50176 | 0.00 | -0.16% | 1.50457 | 1.50596 | 1.4983 | 0 |
06 Mar 2024 | 1.5042 | -0.01 | -0.51% | 1.5121 | 1.5142 | 1.50309 | 0 |
05 Mar 2024 | 1.51197 | 0.00 | 0.14% | 1.50983 | 1.5144 | 1.50959 | 0 |
04 Mar 2024 | 1.50988 | 0.01 | 0.51% | 1.50077 | 1.51133 | 1.49906 | 0 |
03 Mar 2024 | 1.5022 | 0.00 | 0.00% | 1.5022 | 1.5022 | 1.5022 | 0 |
02 Mar 2024 | 1.5022 | 0.00 | 0.00% | 1.5022 | 1.5022 | 1.5022 | 0 |
01 Mar 2024 | 1.5022 | 0.00 | -0.10% | 1.50387 | 1.5048 | 1.4986 | 0 |
29 Feb 2024 | 1.50371 | 0.00 | 0.05% | 1.50299 | 1.5066 | 1.4993 | 0 |
28 Feb 2024 | 1.50291 | 0.00 | 0.23% | 1.49944 | 1.5048 | 1.50038 | 0 |