Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Thai Baht | DKKTHB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.29635 | 5.28911 | 5.32118 | 5.29664 |
Resumen Histórico DKKTHB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.22194 | 5.32118 | 5.23613 | 0.00 | 0 | 0.0946 | 1.81% |
1 Month | 5.27429 | 5.34836 | 5.19868 | 0.00 | 0 | 0.0422 | 0.80% |
3 Months | 5.1484 | 5.34836 | 5.11772 | 0.00 | 0 | 0.1681 | 3.27% |
6 Months | 5.18913 | 5.34836 | 5.02335 | 0.00 | 0 | 0.1274 | 2.46% |
1 Year | 5.06782 | 92.00377 | 4.915 | 0.00 | 0 | 0.2487 | 4.91% |
3 Years | 5.0873 | 92.00377 | 4.755 | 0.00 | 0 | 0.2292 | 4.51% |
5 Years | 4.80755 | 92.00377 | 0.946 | 0.00 | 0 | 0.509 | 10.59% |
DKKTHB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 5.29664 | 0.00 | 0.04% | 5.29452 | 5.30306 | 5.28283 | 0 |
22 Abr 2024 | 5.29449 | 0.04 | 0.68% | 5.26161 | 5.29556 | 5.26106 | 0 |
21 Abr 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 5.25891 | 0 |
20 Abr 2024 | 5.25891 | 0.00 | 0.00% | 5.25891 | 5.25891 | 5.25891 | 0 |
19 Abr 2024 | 5.25891 | 0.01 | 0.13% | 5.25223 | 5.27603 | 5.25407 | 0 |
18 Abr 2024 | 5.25222 | -0.01 | -0.12% | 5.25874 | 5.26566 | 5.24815 | 0 |
17 Abr 2024 | 5.25872 | 0.04 | 0.70% | 5.22176 | 5.2604 | 5.23613 | 0 |
16 Abr 2024 | 5.222 | -0.02 | -0.29% | 5.2372 | 5.23369 | 5.21186 | 0 |
15 Abr 2024 | 5.23713 | 0.04 | 0.71% | 5.2113 | 5.25063 | 5.21052 | 0 |
14 Abr 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 5.20005 | 0 |
13 Abr 2024 | 5.20005 | 0.00 | 0.00% | 5.20005 | 5.20005 | 5.20005 | 0 |
12 Abr 2024 | 5.20005 | -0.04 | -0.74% | 5.23902 | 5.23571 | 5.19868 | 0 |
11 Abr 2024 | 5.23899 | -0.05 | -0.91% | 5.28724 | 5.27588 | 5.23878 | 0 |
10 Abr 2024 | 5.28723 | 0.00 | -0.03% | 5.28862 | 5.30341 | 5.26924 | 0 |
09 Abr 2024 | 5.28863 | -0.06 | -1.03% | 5.34375 | 5.32773 | 5.2833 | 0 |
08 Abr 2024 | 5.34379 | 0.02 | 0.39% | 5.32306 | 5.34724 | 5.32048 | 0 |
07 Abr 2024 | 5.32296 | 0.00 | 0.01% | 5.32699 | 5.32708 | 5.32249 | 0 |
06 Abr 2024 | 5.32254 | 0.00 | -0.06% | 5.32254 | 5.3257 | 5.32254 | 0 |
05 Abr 2024 | 5.3257 | -0.01 | -0.17% | 5.33482 | 5.34365 | 5.3077 | 0 |
04 Abr 2024 | 5.33488 | 0.01 | 0.26% | 5.32076 | 5.34836 | 5.32904 | 0 |
03 Abr 2024 | 5.3208 | 0.03 | 0.59% | 5.28969 | 5.32191 | 5.2933 | 0 |
02 Abr 2024 | 5.28975 | 0.01 | 0.25% | 5.27656 | 5.29495 | 5.27033 | 0 |
01 Abr 2024 | 5.27651 | 0.02 | 0.35% | 5.25817 | 5.27907 | 5.27482 | 0 |
31 Mar 2024 | 5.25818 | 0.00 | 0.00% | 5.27635 | 5.27677 | 5.25609 | 0 |
30 Mar 2024 | 5.25827 | 0.00 | 0.03% | 5.27635 | 5.27677 | 5.25644 | 0 |
29 Mar 2024 | 5.25644 | -0.02 | -0.38% | 5.2767 | 5.2767 | 5.25411 | 0 |
28 Mar 2024 | 5.27663 | 0.00 | 0.00% | 5.27675 | 5.29149 | 5.26774 | 0 |
27 Mar 2024 | 5.27678 | 0.00 | 0.05% | 5.27429 | 5.29616 | 5.2756 | 0 |
26 Mar 2024 | 5.27418 | -0.01 | -0.18% | 5.2827 | 5.28982 | 5.27304 | 0 |
25 Mar 2024 | 5.28381 | 0.01 | 0.10% | 5.27833 | 5.28842 | 5.27489 | 0 |
24 Mar 2024 | 5.27828 | 0.01 | 0.20% | 5.27853 | 5.27915 | 5.27808 | 0 |
23 Mar 2024 | 5.26762 | 0.00 | 0.00% | 5.26762 | 5.26762 | 5.26762 | 0 |