Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Danish Krone vs Turkish Lira | DKKTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.64548 | 4.6427 | 4.65697 | 4.64615 |
Resumen Histórico DKKTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.67647 | 4.67704 | 4.59544 | 0.00 | 0 | -0.0316 | -0.68% |
1 Month | 4.68331 | 4.73615 | 4.58694 | 0.00 | 0 | -0.0385 | -0.82% |
3 Months | 4.40945 | 4.8254 | 4.34381 | 0.00 | 0 | 0.2354 | 5.34% |
6 Months | 3.96139 | 4.8254 | 3.9398 | 0.00 | 0 | 0.6835 | 17.25% |
1 Year | 2.85819 | 4.8254 | 2.83383 | 0.00 | 0 | 1.79 | 62.51% |
3 Years | 1.3006 | 4.8254 | 1.29344 | 0.00 | 0 | 3.34 | 257.13% |
5 Years | 0.8756 | 4.8254 | 0.817 | 0.00 | 0 | 3.77 | 430.49% |
DKKTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 4.64615 | 0.00 | 0.04% | 4.64627 | 4.67704 | 4.63774 | 0 |
17 Abr 2024 | 4.64427 | 0.02 | 0.35% | 4.62835 | 4.66357 | 4.6236 | 0 |
16 Abr 2024 | 4.62812 | 0.01 | 0.20% | 4.61932 | 4.64704 | 4.61094 | 0 |
15 Abr 2024 | 4.61865 | 0.02 | 0.51% | 4.62507 | 4.63871 | 4.60917 | 0 |
14 Abr 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 4.59544 | 0 |
13 Abr 2024 | 4.59544 | 0.00 | 0.00% | 4.59544 | 4.59544 | 4.59544 | 0 |
12 Abr 2024 | 4.59544 | -0.07 | -1.53% | 4.67647 | 4.65026 | 4.59544 | 0 |
11 Abr 2024 | 4.66686 | 0.02 | 0.37% | 4.64877 | 4.69591 | 4.62673 | 0 |
10 Abr 2024 | 4.64958 | -0.04 | -0.94% | 4.69383 | 4.69963 | 4.64421 | 0 |
09 Abr 2024 | 4.69371 | 0.01 | 0.22% | 4.68548 | 4.70459 | 4.67437 | 0 |
08 Abr 2024 | 4.68337 | 0.03 | 0.73% | 4.64795 | 4.69695 | 4.63952 | 0 |
07 Abr 2024 | 4.64928 | 0.00 | -0.05% | 4.6586 | 4.69743 | 4.64678 | 0 |
06 Abr 2024 | 4.65177 | 0.00 | 0.00% | 4.65177 | 4.65177 | 4.65177 | 0 |
05 Abr 2024 | 4.65177 | 0.01 | 0.17% | 4.64348 | 4.66128 | 4.62114 | 0 |
04 Abr 2024 | 4.64403 | 0.00 | 0.03% | 4.64251 | 4.66246 | 4.6312 | 0 |
03 Abr 2024 | 4.64271 | 0.01 | 0.27% | 4.63214 | 4.65683 | 4.61071 | 0 |
02 Abr 2024 | 4.63008 | -0.01 | -0.32% | 4.64421 | 4.65621 | 4.61218 | 0 |
01 Abr 2024 | 4.64508 | -0.05 | -1.01% | 4.6927 | 4.69939 | 4.58694 | 0 |
31 Mar 2024 | 4.69229 | 0.01 | 0.25% | 4.687 | 4.73615 | 4.6805 | 0 |
30 Mar 2024 | 4.6805 | -0.02 | -0.44% | 4.687 | 4.70133 | 4.6805 | 0 |
29 Mar 2024 | 4.70133 | -0.01 | -0.20% | 4.70925 | 4.72085 | 4.66743 | 0 |
28 Mar 2024 | 4.71077 | 0.03 | 0.59% | 4.68368 | 4.71654 | 4.67099 | 0 |
27 Mar 2024 | 4.68313 | 0.01 | 0.13% | 4.67739 | 4.71433 | 4.67541 | 0 |
26 Mar 2024 | 4.67717 | 0.00 | 0.03% | 4.6795 | 4.70621 | 4.6699 | 0 |
25 Mar 2024 | 4.67588 | 0.02 | 0.35% | 4.65971 | 4.68813 | 4.63565 | 0 |
24 Mar 2024 | 4.6597 | 0.02 | 0.44% | 4.64182 | 4.66971 | 4.6334 | 0 |
23 Mar 2024 | 4.63932 | 0.00 | 0.00% | 4.63932 | 4.63932 | 4.63932 | 0 |
22 Mar 2024 | 4.63932 | -0.04 | -0.96% | 4.68331 | 4.67941 | 4.62847 | 0 |
21 Mar 2024 | 4.6842 | -0.07 | -1.47% | 4.75351 | 4.7745 | 4.63155 | 0 |
20 Mar 2024 | 4.75401 | 0.04 | 0.77% | 4.71792 | 4.76942 | 4.68879 | 0 |
19 Mar 2024 | 4.71774 | 0.00 | 0.04% | 4.72145 | 4.76521 | 4.69901 | 0 |