Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Egyptian Pound vs Pakistani Rupee | EGPPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.79719 | 5.79719 | 5.79719 |
Resumen Histórico EGPPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.74207 | 5.79719 | 5.74207 | 0.00 | 0 | 0.0551 | 0.96% |
1 Month | 5.87824 | 5.89351 | 5.72557 | 0.00 | 0 | -0.081 | -1.38% |
3 Months | 9.04572 | 9.05469 | 5.6393 | 0.00 | 0 | -3.25 | -35.91% |
6 Months | 9.0211 | 9.33179 | 5.03261 | 0.00 | 0 | -3.22 | -35.74% |
1 Year | 9.18003 | 9.9681 | 4.64787 | 0.00 | 0 | -3.38 | -36.85% |
3 Years | 9.79705 | 63.73646 | 4.64787 | 0.00 | 0 | -4.00 | -40.83% |
5 Years | 8.2543 | 63.73646 | 0.0008 | 0.00 | 0 | -2.46 | -29.77% |
EGPPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 5.79719 | 0.01 | 0.25% | 5.79719 | 5.79719 | 5.78278 | 0 |
22 Abr 2024 | 5.78278 | 0.02 | 0.30% | 5.78712 | 5.78712 | 5.76561 | 0 |
21 Abr 2024 | 5.76561 | 0.00 | 0.00% | 5.76561 | 5.76561 | 5.76561 | 0 |
20 Abr 2024 | 5.76561 | 0.00 | 0.00% | 5.76561 | 5.76561 | 5.76561 | 0 |
19 Abr 2024 | 5.76561 | 0.00 | 0.06% | 5.76205 | 5.76561 | 5.76205 | 0 |
18 Abr 2024 | 5.76229 | 0.02 | 0.35% | 5.76143 | 5.76229 | 5.74207 | 0 |
17 Abr 2024 | 5.74207 | 0.00 | 0.00% | 5.74207 | 5.74207 | 5.74207 | 0 |
16 Abr 2024 | 5.74207 | -0.01 | -0.18% | 5.72557 | 5.75257 | 5.72557 | 0 |
15 Abr 2024 | 5.75257 | -0.09 | -1.53% | 5.75257 | 5.84192 | 5.75257 | 0 |
14 Abr 2024 | 5.84192 | 0.00 | 0.00% | 5.84192 | 5.84192 | 5.84192 | 0 |
13 Abr 2024 | 5.84192 | 0.00 | 0.00% | 5.84192 | 5.84192 | 5.84192 | 0 |
12 Abr 2024 | 5.84192 | 0.00 | 0.01% | 5.84192 | 5.84192 | 5.84113 | 0 |
11 Abr 2024 | 5.84113 | 0.00 | 0.00% | 5.84113 | 5.84113 | 5.84113 | 0 |
10 Abr 2024 | 5.84113 | 0.00 | -0.08% | 5.84113 | 5.84586 | 5.84113 | 0 |
09 Abr 2024 | 5.84586 | 0.00 | -0.02% | 5.84165 | 5.84687 | 5.84165 | 0 |
08 Abr 2024 | 5.84687 | -0.02 | -0.36% | 5.84648 | 5.86773 | 5.84648 | 0 |
07 Abr 2024 | 5.86773 | 0.00 | 0.00% | 5.86773 | 5.86773 | 5.86773 | 0 |
06 Abr 2024 | 5.86773 | 0.00 | 0.00% | 5.86773 | 5.86773 | 5.86773 | 0 |
05 Abr 2024 | 5.86773 | 0.00 | -0.02% | 5.86502 | 5.86911 | 5.86502 | 0 |
04 Abr 2024 | 5.86911 | -0.02 | -0.39% | 5.86911 | 5.89208 | 5.86911 | 0 |
03 Abr 2024 | 5.89208 | 0.05 | 0.89% | 5.89347 | 5.89351 | 5.89208 | 0 |
02 Abr 2024 | 5.8401 | 0.00 | 0.00% | 5.8401 | 5.8401 | 5.8401 | 0 |
01 Abr 2024 | 5.8401 | -0.02 | -0.35% | 5.8401 | 5.86073 | 5.8401 | 0 |
31 Mar 2024 | 5.86073 | 0.00 | 0.00% | 5.86073 | 5.86073 | 5.86073 | 0 |
30 Mar 2024 | 5.86073 | 0.00 | 0.00% | 5.86073 | 5.86073 | 5.86073 | 0 |
29 Mar 2024 | 5.86073 | 0.00 | -0.05% | 5.86178 | 5.86392 | 5.86073 | 0 |
28 Mar 2024 | 5.86392 | -0.02 | -0.32% | 5.86392 | 5.88278 | 5.86392 | 0 |
27 Mar 2024 | 5.88278 | 0.07 | 1.29% | 5.87824 | 5.88383 | 5.80813 | 0 |
26 Mar 2024 | 5.80813 | -0.06 | -1.06% | 5.8188 | 5.87017 | 5.80813 | 0 |
25 Mar 2024 | 5.87017 | -0.08 | -1.37% | 5.87027 | 5.95185 | 5.86911 | 0 |
24 Mar 2024 | 5.95185 | 0.00 | 0.00% | 5.95185 | 5.95185 | 5.95185 | 0 |
23 Mar 2024 | 5.95185 | 0.00 | 0.00% | 5.95185 | 5.95185 | 5.95185 | 0 |