Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ethiopian Birr vs Pound Sterling | ETBGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0139 | 0.0139 | 0.0139 | 0.014 |
Resumen Histórico ETBGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0139 | 0.014 | 0.0138 | 0.00 | 0 | 0.0001 | 0.47% |
1 Month | 0.0139 | 0.014 | 0.0137 | 0.00 | 0 | 0.00 | 0.01% |
3 Months | 0.0141 | 0.0142 | 0.0137 | 0.00 | 0 | -0.0002 | -1.08% |
6 Months | 0.0148 | 0.0149 | 0.0137 | 0.00 | 0 | -0.0009 | -5.98% |
1 Year | 0.0151 | 0.0151 | 0.0137 | 0.00 | 0 | -0.0011 | -7.49% |
3 Years | 0.0177 | 0.0189 | 0.0137 | 0.00 | 0 | -0.0037 | -21.07% |
5 Years | 0.0264 | 0.0287 | 0.0137 | 0.00 | 0 | -0.0124 | -47.15% |
ETBGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.014 | 0.00 | 0.27% | 0.0139 | 0.014 | 0.0139 | 0 |
26 Mar 2024 | 0.0139 | -0.00 | -0.11% | 0.0139 | 0.0139 | 0.0139 | 0 |
25 Mar 2024 | 0.0139 | -0.0001 | -0.84% | 0.014 | 0.014 | 0.0139 | 0 |
24 Mar 2024 | 0.014 | 0.00 | 0.10% | 0.014 | 0.014 | 0.014 | 0 |
23 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
22 Mar 2024 | 0.014 | 0.0002 | 1.54% | 0.0138 | 0.014 | 0.0138 | 0 |
21 Mar 2024 | 0.0138 | -0.0001 | -0.40% | 0.0139 | 0.0139 | 0.0138 | 0 |
20 Mar 2024 | 0.0139 | 0.00 | 0.04% | 0.0139 | 0.0139 | 0.0139 | 0 |
19 Mar 2024 | 0.0139 | 0.0001 | 0.52% | 0.0138 | 0.0139 | 0.0138 | 0 |
18 Mar 2024 | 0.0138 | -0.0001 | -0.58% | 0.0139 | 0.0139 | 0.0138 | 0 |
17 Mar 2024 | 0.0139 | 0.00 | 0.10% | 0.0139 | 0.0139 | 0.0139 | 0 |
16 Mar 2024 | 0.0139 | -0.00 | -0.01% | 0.0139 | 0.0139 | 0.0139 | 0 |
15 Mar 2024 | 0.0139 | 0.0001 | 0.81% | 0.0137 | 0.0139 | 0.0137 | 0 |
14 Mar 2024 | 0.0138 | -0.00 | -0.01% | 0.0138 | 0.0138 | 0.0138 | 0 |
13 Mar 2024 | 0.0138 | -0.00 | -0.11% | 0.0138 | 0.0138 | 0.0138 | 0 |
12 Mar 2024 | 0.0138 | 0.0001 | 0.44% | 0.0137 | 0.0138 | 0.0137 | 0 |
11 Mar 2024 | 0.0137 | -0.00 | -0.13% | 0.0137 | 0.0137 | 0.0137 | 0 |
10 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
09 Mar 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
08 Mar 2024 | 0.0137 | -0.0001 | -0.66% | 0.0138 | 0.0138 | 0.0137 | 0 |
07 Mar 2024 | 0.0138 | -0.00 | -0.19% | 0.0139 | 0.0139 | 0.0138 | 0 |
06 Mar 2024 | 0.0138 | -0.00 | -0.33% | 0.0139 | 0.0139 | 0.0138 | 0 |
05 Mar 2024 | 0.0139 | -0.00 | -0.01% | 0.0139 | 0.0139 | 0.0139 | 0 |
04 Mar 2024 | 0.0139 | -0.0001 | -0.81% | 0.014 | 0.014 | 0.0139 | 0 |
03 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
02 Mar 2024 | 0.014 | -0.00 | -0.03% | 0.014 | 0.014 | 0.014 | 0 |
01 Mar 2024 | 0.014 | 0.00 | 0.07% | 0.014 | 0.014 | 0.014 | 0 |
29 Feb 2024 | 0.014 | 0.00 | 0.34% | 0.0139 | 0.014 | 0.0139 | 0 |
28 Feb 2024 | 0.014 | 0.0001 | 0.46% | 0.0139 | 0.014 | 0.0139 | 0 |