Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Argentine Peso | EURARS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0636 | 0.01% | 934.1548 | 18:14:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 934.0956 | 931.9399 | 934.9189 | 934.0912 |
Resumen Histórico EURARS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 922.7081 | 935.0469 | 921.4484 | 0.00 | 0 | 11.45 | 1.24% |
| 1 Month | 928.0402 | 941.2804 | 919.6527 | 0.00 | 0 | 6.11 | 0.66% |
| 3 Months | 895.3938 | 941.2804 | 885.7378 | 0.00 | 0 | 38.76 | 4.33% |
| 6 Months | 373.5309 | 941.2804 | 368.1072 | 0.00 | 0 | 560.62 | 150.09% |
| 1 Year | 239.0315 | 941.2804 | 239.0315 | 0.00 | 0 | 695.12 | 290.81% |
| 3 Years | 112.2238 | 941.2804 | 111.8974 | 0.00 | 0 | 821.93 | 732.40% |
| 5 Years | 47.81 | 941.2804 | 0.8321 | 0.00 | 0 | 886.34 | 1,853.89% |
EURARS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 934.0912 | 4.83 | 0.52% | 929.2864 | 934.8243 | 927.9519 | 0 |
| 22 Abr 2024 | 929.2646 | 0.82 | 0.09% | 926.0446 | 929.8796 | 926.0446 | 0 |
| 21 Abr 2024 | 928.4476 | 0.00 | 0.00% | 928.4476 | 928.4476 | 928.4476 | 0 |
| 20 Abr 2024 | 928.4476 | 0.00 | 0.00% | 928.4476 | 928.4476 | 928.4476 | 0 |
| 19 Abr 2024 | 928.4476 | 2.59 | 0.28% | 928.0004 | 929.7346 | 925.701 | 0 |
| 18 Abr 2024 | 925.862 | -1.55 | -0.17% | 927.3681 | 929.2196 | 925.5402 | 0 |
| 17 Abr 2024 | 927.4159 | 4.74 | 0.51% | 922.7428 | 928.2547 | 921.4484 | 0 |
| 16 Abr 2024 | 922.6777 | 0.12 | 0.01% | 922.4592 | 924.9901 | 920.5794 | 0 |
| 15 Abr 2024 | 922.5547 | 0.18 | 0.02% | 921.7532 | 925.5892 | 921.4853 | 0 |
| 14 Abr 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 922.3782 | 0 |
| 13 Abr 2024 | 922.3782 | 0.00 | 0.00% | 922.3782 | 922.3782 | 922.3782 | 0 |
| 12 Abr 2024 | 922.3782 | -6.26 | -0.67% | 928.5818 | 927.8676 | 920.4221 | 0 |
| 11 Abr 2024 | 928.6338 | -0.75 | -0.08% | 929.3045 | 931.2267 | 926.2919 | 0 |
| 10 Abr 2024 | 929.3867 | -9.62 | -1.02% | 938.9715 | 939.6287 | 928.1837 | 0 |
| 09 Abr 2024 | 939.0018 | 0.27 | 0.03% | 938.8089 | 941.2804 | 937.6421 | 0 |
| 08 Abr 2024 | 938.7311 | 5.07 | 0.54% | 933.663 | 938.865 | 933.5818 | 0 |
| 07 Abr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
| 06 Abr 2024 | 933.663 | 0.00 | 0.00% | 933.663 | 933.663 | 933.663 | 0 |
| 05 Abr 2024 | 933.663 | -0.19 | -0.02% | 933.8268 | 935.5963 | 930.7245 | 0 |
| 04 Abr 2024 | 933.8483 | 4.46 | 0.48% | 929.4337 | 937.2565 | 929.4637 | 0 |
| 03 Abr 2024 | 929.3908 | 6.07 | 0.66% | 923.3828 | 929.6094 | 923.0355 | 0 |
| 02 Abr 2024 | 923.3228 | -1.91 | -0.21% | 925.2307 | 925.2307 | 919.6527 | 0 |
| 01 Abr 2024 | 925.2307 | 0.18 | 0.02% | 925.2307 | 925.2307 | 925.0479 | 0 |
| 31 Mar 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.0479 | 925.0479 | 0 |
| 30 Mar 2024 | 925.0479 | 0.00 | 0.00% | 925.2307 | 925.2307 | 925.0479 | 0 |
| 29 Mar 2024 | 925.0479 | -0.18 | -0.02% | 925.2307 | 925.2307 | 925.0444 | 0 |
| 28 Mar 2024 | 925.2307 | -2.24 | -0.24% | 927.4979 | 928.6388 | 924.2342 | 0 |
| 27 Mar 2024 | 927.4722 | -0.56 | -0.06% | 928.0402 | 928.8618 | 926.588 | 0 |
| 26 Mar 2024 | 928.0273 | 0.01 | 0.00% | 927.9524 | 930.2977 | 927.3848 | 0 |
| 25 Mar 2024 | 928.0123 | 4.06 | 0.44% | 923.9568 | 928.3591 | 923.754 | 0 |
| 24 Mar 2024 | 923.9568 | 0.13 | 0.01% | 923.9568 | 923.9568 | 923.9568 | 0 |
| 23 Mar 2024 | 923.8267 | 0.00 | 0.00% | 923.8267 | 923.8267 | 923.8267 | 0 |
