Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Argentine Peso | EURARS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
926.6642 | 923.4257 | 926.579 | 926.6855 |
Resumen Histórico EURARS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 927.2094 | 931.5597 | 885.7378 | 0.00 | 0 | -3.20 | -0.34% |
1 Month | 901.6985 | 931.5597 | 885.7378 | 0.00 | 0 | 22.32 | 2.47% |
3 Months | 885.944 | 931.5597 | 883.0842 | 0.00 | 0 | 38.07 | 4.30% |
6 Months | 374.2406 | 931.5597 | 365.7306 | 0.00 | 0 | 549.77 | 146.90% |
1 Year | 215.7201 | 931.5597 | 215.7201 | 0.00 | 0 | 708.29 | 328.34% |
3 Years | 108.7661 | 931.5597 | 107.5849 | 0.00 | 0 | 815.25 | 749.54% |
5 Years | 45.3805 | 931.5597 | 0.8321 | 0.00 | 0 | 878.63 | 1,936.15% |
EURARS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 926.6855 | 0.63 | 0.07% | 926.2411 | 928.3687 | 926.0676 | 0 |
17 Mar 2024 | 926.0586 | 0.00 | 0.00% | 926.0586 | 926.0586 | 926.0586 | 0 |
16 Mar 2024 | 926.0586 | 0.00 | 0.00% | 926.0586 | 926.0586 | 926.0586 | 0 |
15 Mar 2024 | 926.0586 | 0.72 | 0.08% | 925.3738 | 926.8836 | 924.5151 | 0 |
14 Mar 2024 | 925.3398 | -5.37 | -0.58% | 930.8034 | 930.0896 | 925.1358 | 0 |
13 Mar 2024 | 930.7142 | 44.94 | 5.07% | 925.5356 | 931.5597 | 924.9512 | 0 |
12 Mar 2024 | 885.7784 | -41.44 | -4.47% | 927.2094 | 928.2612 | 885.7378 | 0 |
11 Mar 2024 | 927.2136 | 1.88 | 0.20% | 925.3321 | 927.2772 | 923.1529 | 0 |
10 Mar 2024 | 925.3321 | 0.00 | 0.00% | 925.3321 | 925.3321 | 925.3321 | 0 |
09 Mar 2024 | 925.3321 | -1.64 | -0.18% | 925.3321 | 926.9716 | 925.3321 | 0 |
08 Mar 2024 | 926.9716 | 0.35 | 0.04% | 926.758 | 929.7019 | 924.6339 | 0 |
07 Mar 2024 | 926.6184 | 4.84 | 0.53% | 921.8548 | 926.6226 | 919.7087 | 0 |
06 Mar 2024 | 921.7787 | 3.98 | 0.43% | 917.7978 | 923.1488 | 916.0113 | 0 |
05 Mar 2024 | 917.7978 | 1.39 | 0.15% | 916.2772 | 919.2897 | 915.3401 | 0 |
04 Mar 2024 | 916.4038 | 2.51 | 0.27% | 911.3174 | 917.4085 | 911.3174 | 0 |
03 Mar 2024 | 913.8935 | 0.00 | 0.00% | 913.8935 | 913.8935 | 913.8935 | 0 |
02 Mar 2024 | 913.8935 | 0.00 | 0.00% | 913.8935 | 913.8935 | 913.8935 | 0 |
01 Mar 2024 | 913.8935 | 3.78 | 0.41% | 910.2392 | 914.3571 | 909.6159 | 0 |
29 Feb 2024 | 910.1171 | -2.18 | -0.24% | 912.3644 | 914.4299 | 909.4053 | 0 |
28 Feb 2024 | 912.3013 | 0.33 | 0.04% | 911.8991 | 912.9578 | 908.177 | 0 |
27 Feb 2024 | 911.9748 | -0.17 | -0.02% | 912.1179 | 913.4377 | 911.2556 | 0 |
26 Feb 2024 | 912.1431 | 4.46 | 0.49% | 907.6815 | 912.8408 | 907.6815 | 0 |
25 Feb 2024 | 907.6815 | 0.00 | 0.00% | 907.6815 | 907.6815 | 907.6815 | 0 |
24 Feb 2024 | 907.6815 | 0.13 | 0.01% | 907.6815 | 907.6815 | 907.5552 | 0 |
23 Feb 2024 | 907.5552 | 0.03 | 0.00% | 907.5893 | 909.1491 | 906.6043 | 0 |
22 Feb 2024 | 907.5223 | 0.95 | 0.10% | 906.6207 | 912.1338 | 905.6779 | 0 |
21 Feb 2024 | 906.5705 | 1.44 | 0.16% | 905.017 | 906.8763 | 903.4807 | 0 |
20 Feb 2024 | 905.1259 | 3.54 | 0.39% | 901.6985 | 907.4743 | 900.7948 | 0 |
19 Feb 2024 | 901.5814 | 2.09 | 0.23% | 899.4922 | 902.3219 | 899.3363 | 0 |
18 Feb 2024 | 899.4922 | 3.05 | 0.34% | 899.4922 | 899.4922 | 899.4922 | 0 |
17 Feb 2024 | 896.439 | 0.00 | 0.00% | 896.439 | 896.439 | 896.439 | 0 |