Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Australian Dollar | EURAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.64686 | 19:57:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.64664 | 1.6456 | 1.647 | 1.64686 |
Resumen Histórico EURAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65706 | 1.66457 | 1.6416 | 0.00 | 0 | -0.0102 | -0.62% |
| 1 Month | 1.6578 | 1.66457 | 1.63668 | 0.00 | 0 | -0.0109 | -0.66% |
| 3 Months | 1.64622 | 1.6745 | 0.2767 | 0.00 | 0 | 0.0006 | 0.04% |
| 6 Months | 1.66585 | 57.125 | 0.2767 | 0.00 | 0 | -0.019 | -1.14% |
| 1 Year | 1.64949 | 57.125 | 0.2767 | 0.00 | 0 | -0.0026 | -0.16% |
| 3 Years | 1.56153 | 57.125 | 0.2767 | 0.00 | 0 | 0.0853 | 5.46% |
| 5 Years | 1.59025 | 41,506.052 | 0.05 | 0.00 | 0 | 0.0566 | 3.56% |
EURAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1.64686 | 0.00 | -0.16% | 1.64957 | 1.64916 | 1.6416 | 0 |
| 23 Abr 2024 | 1.64944 | 0.00 | -0.13% | 1.65127 | 1.6566 | 1.64859 | 0 |
| 22 Abr 2024 | 1.65162 | -0.01 | -0.66% | 1.65866 | 1.65892 | 1.6512 | 0 |
| 21 Abr 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 1.6626 | 0 |
| 20 Abr 2024 | 1.6626 | 0.00 | 0.00% | 1.6626 | 1.6626 | 1.6626 | 0 |
| 19 Abr 2024 | 1.6626 | 0.01 | 0.35% | 1.65684 | 1.6647 | 1.6585 | 0 |
| 18 Abr 2024 | 1.65675 | 0.00 | 0.00% | 1.6571 | 1.6592 | 1.65423 | 0 |
| 17 Abr 2024 | 1.65683 | 0.00 | 0.04% | 1.65628 | 1.6602 | 1.6536 | 0 |
| 16 Abr 2024 | 1.65614 | 0.01 | 0.41% | 1.64947 | 1.66189 | 1.6513 | 0 |
| 15 Abr 2024 | 1.64932 | 0.00 | 0.29% | 1.6443 | 1.65 | 1.6414 | 0 |
| 14 Abr 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
| 13 Abr 2024 | 1.6446 | 0.00 | 0.00% | 1.6446 | 1.6446 | 1.6446 | 0 |
| 12 Abr 2024 | 1.6446 | 0.00 | 0.28% | 1.64007 | 1.6481 | 1.63668 | 0 |
| 11 Abr 2024 | 1.64007 | -0.01 | -0.64% | 1.65065 | 1.6493 | 1.63826 | 0 |
| 10 Abr 2024 | 1.65069 | 0.01 | 0.77% | 1.63815 | 1.65192 | 1.63744 | 0 |
| 09 Abr 2024 | 1.63809 | -0.01 | -0.39% | 1.64434 | 1.6454 | 1.63702 | 0 |
| 08 Abr 2024 | 1.64453 | 0.00 | -0.24% | 1.6485 | 1.6479 | 1.6412 | 0 |
| 07 Abr 2024 | 1.64846 | 0.00 | 0.01% | 1.6483 | 1.64988 | 1.64644 | 0 |
| 06 Abr 2024 | 1.6483 | 0.00 | -0.01% | 1.6484 | 1.6484 | 1.6455 | 0 |
| 05 Abr 2024 | 1.6484 | 0.00 | 0.21% | 1.64498 | 1.6494 | 1.6447 | 0 |
| 04 Abr 2024 | 1.6449 | -0.01 | -0.32% | 1.65023 | 1.6491 | 1.6412 | 0 |
| 03 Abr 2024 | 1.65022 | 0.00 | -0.18% | 1.6531 | 1.6565 | 1.64889 | 0 |
| 02 Abr 2024 | 1.65313 | 0.00 | -0.11% | 1.65502 | 1.65586 | 1.6486 | 0 |
| 01 Abr 2024 | 1.65497 | 0.00 | 0.17% | 1.65191 | 1.65735 | 1.65023 | 0 |
| 31 Mar 2024 | 1.65208 | 0.00 | -0.28% | 1.6568 | 1.6568 | 1.6515 | 0 |
| 30 Mar 2024 | 1.6568 | 0.00 | 0.00% | 1.6568 | 1.6568 | 1.6559 | 0 |
| 29 Mar 2024 | 1.6568 | 0.00 | 0.03% | 1.6563 | 1.66148 | 1.65032 | 0 |
| 28 Mar 2024 | 1.65633 | 0.00 | -0.09% | 1.65779 | 1.66258 | 1.65459 | 0 |
| 27 Mar 2024 | 1.6579 | 0.00 | 0.08% | 1.65692 | 1.66172 | 1.656 | 0 |
| 26 Mar 2024 | 1.65657 | 0.00 | -0.06% | 1.65755 | 1.65938 | 1.6552 | 0 |
| 25 Mar 2024 | 1.65758 | 0.00 | -0.07% | 1.65872 | 1.6599 | 1.6557 | 0 |
| 24 Mar 2024 | 1.65866 | -0.01 | -0.50% | 1.6665 | 1.6665 | 1.65628 | 0 |
| 23 Mar 2024 | 1.667 | 0.00 | 0.00% | 1.667 | 1.667 | 1.667 | 0 |
