Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Bulgarian Lev | EURBGN | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.9558 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.9558 | 1.9558 | 1.9558 | 1.9558 |
Resumen Histórico EURBGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9558 | 1.9559 | 1.9558 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.9559 | 1.9559 | 1.9558 | 0.00 | 0 | -0.0001 | -0.01% |
| 3 Months | 1.9558 | 1.9559 | 1.9557 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1.9558 | 1.956 | 1.9557 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 1.956 | 1.9637 | 1.9497 | 0.00 | 0 | -0.0002 | -0.01% |
| 3 Years | 1.9558 | 1.9951 | 1.9259 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 1.9558 | 1.9951 | 1.9259 | 0.00 | 0 | 0.00 | 0.00% |
EURBGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
| 17 Abr 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 16 Abr 2024 | 1.9559 | 0.00 | 0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 15 Abr 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 14 Abr 2024 | 1.9559 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9559 | 0 |
| 13 Abr 2024 | 1.9559 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9559 | 0 |
| 12 Abr 2024 | 1.9559 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 11 Abr 2024 | 1.9559 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 10 Abr 2024 | 1.9559 | 0.00 | 0.01% | 1.9559 | 1.9559 | 1.9558 | 0 |
| 09 Abr 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
| 08 Abr 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 07 Abr 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
| 06 Abr 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
| 05 Abr 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
| 04 Abr 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
| 03 Abr 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 02 Abr 2024 | 1.9559 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
| 01 Abr 2024 | 1.9559 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9559 | 0 |
| 31 Mar 2024 | 1.9559 | 0.00 | 0.01% | 1.9558 | 1.9559 | 1.9559 | 0 |
| 30 Mar 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 29 Mar 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 28 Mar 2024 | 1.9559 | 0.00 | 0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 27 Mar 2024 | 1.9558 | 0.00 | 0.00% | 1.9558 | 1.9558 | 1.9558 | 0 |
| 26 Mar 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 25 Mar 2024 | 1.9559 | 0.00 | 0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 24 Mar 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9558 | 1.9558 | 0 |
| 23 Mar 2024 | 1.9559 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9559 | 0 |
| 22 Mar 2024 | 1.9559 | 0.00 | 0.01% | 1.9559 | 1.9559 | 1.9558 | 0 |
| 21 Mar 2024 | 1.9558 | 0.00 | 0.00% | 1.9559 | 1.9559 | 1.9558 | 0 |
| 20 Mar 2024 | 1.9558 | 0.00 | -0.01% | 1.9558 | 1.9559 | 1.9558 | 0 |
| 19 Mar 2024 | 1.9559 | 0.00 | 0.01% | 1.9559 | 1.9559 | 1.9558 | 0 |
