Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Burundi Franc | EURBIF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,051.10 | 3,051.10 | 3,051.10 | 3,051.10 |
Resumen Histórico EURBIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,049.80 | 3,059.10 | 3,044.40 | 0.00 | 0 | 1.30 | 0.04% |
1 Month | 3,094.60 | 3,112.70 | 3,044.40 | 0.00 | 0 | -43.50 | -1.41% |
3 Months | 3,102.00 | 3,129.00 | 3,044.40 | 0.00 | 0 | -50.90 | -1.64% |
6 Months | 2,994.30 | 3,167.40 | 2,991.60 | 0.00 | 0 | 56.80 | 1.90% |
1 Year | 2,276.70 | 3,185.30 | 2,276.70 | 0.00 | 0 | 774.40 | 34.01% |
3 Years | 2,347.74 | 3,185.30 | 1,977.57 | 0.00 | 0 | 703.36 | 29.96% |
5 Years | 2,059.70 | 3,185.30 | 1,977.57 | 0.00 | 0 | 991.40 | 48.13% |
EURBIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 3,051.10 | -8.00 | -0.26% | 3,059.10 | 3,059.10 | 3,051.10 | 0 |
18 Abr 2024 | 3,059.10 | 10.70 | 0.35% | 3,048.40 | 3,059.10 | 3,048.40 | 0 |
17 Abr 2024 | 3,048.40 | 4.00 | 0.13% | 3,044.40 | 3,048.40 | 3,044.40 | 0 |
16 Abr 2024 | 3,044.40 | -8.80 | -0.29% | 3,053.20 | 3,053.20 | 3,044.40 | 0 |
15 Abr 2024 | 3,053.20 | 3.40 | 0.11% | 3,049.80 | 3,053.20 | 3,049.80 | 0 |
14 Abr 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 3,049.80 | 0 |
13 Abr 2024 | 3,049.80 | 0.00 | 0.00% | 3,049.80 | 3,049.80 | 3,049.80 | 0 |
12 Abr 2024 | 3,049.80 | -23.30 | -0.76% | 3,073.10 | 3,073.10 | 3,049.80 | 0 |
11 Abr 2024 | 3,073.10 | -38.60 | -1.24% | 3,111.70 | 3,111.70 | 3,073.10 | 0 |
10 Abr 2024 | 3,111.70 | -1.00 | -0.03% | 3,112.70 | 3,112.70 | 3,111.70 | 0 |
09 Abr 2024 | 3,112.70 | 9.80 | 0.32% | 3,102.90 | 3,112.70 | 3,102.90 | 0 |
08 Abr 2024 | 3,102.90 | 0.60 | 0.02% | 3,102.30 | 3,102.90 | 3,102.30 | 0 |
07 Abr 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 3,102.30 | 0 |
06 Abr 2024 | 3,102.30 | 0.00 | 0.00% | 3,102.30 | 3,102.30 | 3,102.30 | 0 |
05 Abr 2024 | 3,102.30 | -7.00 | -0.23% | 3,109.30 | 3,109.30 | 3,102.30 | 0 |
04 Abr 2024 | 3,109.30 | 24.30 | 0.79% | 3,085.00 | 3,109.30 | 3,085.00 | 0 |
03 Abr 2024 | 3,085.00 | 9.00 | 0.29% | 3,076.00 | 3,085.00 | 3,076.00 | 0 |
02 Abr 2024 | 3,076.00 | -12.40 | -0.40% | 3,076.00 | 3,088.40 | 3,076.00 | 0 |
01 Abr 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 3,088.40 | 0 |
31 Mar 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 3,088.40 | 0 |
30 Mar 2024 | 3,088.40 | 0.00 | 0.00% | 3,088.40 | 3,088.40 | 3,088.40 | 0 |
29 Mar 2024 | 3,088.40 | 2.00 | 0.06% | 3,086.40 | 3,088.40 | 3,086.40 | 0 |
28 Mar 2024 | 3,086.40 | -10.30 | -0.33% | 3,096.70 | 3,096.70 | 3,086.40 | 0 |
27 Mar 2024 | 3,096.70 | -10.30 | -0.33% | 3,107.00 | 3,107.00 | 3,096.70 | 0 |
26 Mar 2024 | 3,107.00 | 9.50 | 0.31% | 3,097.50 | 3,107.00 | 3,097.50 | 0 |
25 Mar 2024 | 3,097.50 | 2.90 | 0.09% | 3,094.60 | 3,097.50 | 3,094.60 | 0 |
24 Mar 2024 | 3,094.60 | 0.00 | 0.00% | 3,094.60 | 3,094.60 | 3,094.60 | 0 |
23 Mar 2024 | 3,094.60 | 0.00 | 0.00% | 3,094.60 | 3,094.60 | 3,094.60 | 0 |
22 Mar 2024 | 3,094.60 | -26.50 | -0.85% | 3,121.10 | 3,121.10 | 3,094.60 | 0 |
21 Mar 2024 | 3,121.10 | 19.40 | 0.63% | 3,101.70 | 3,121.10 | 3,101.70 | 0 |
20 Mar 2024 | 3,101.70 | -1.90 | -0.06% | 3,103.60 | 3,103.60 | 3,101.70 | 0 |