Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Bahamian Dollar | EURBSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.0651 | 1.0651 | 1.0655 | 1.0651 |
Resumen Histórico EURBSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0658 | 1.0676 | 1.0626 | 0.00 | 0 | -0.0003 | -0.03% |
1 Month | 1.0828 | 1.0869 | 1.0626 | 0.00 | 0 | -0.0173 | -1.60% |
3 Months | 1.0823 | 1.0943 | 1.0626 | 0.00 | 0 | -0.0168 | -1.55% |
6 Months | 1.0585 | 1.112 | 1.0538 | 0.00 | 0 | 0.007 | 0.66% |
1 Year | 1.0965 | 1.1257 | 1.0476 | 0.00 | 0 | -0.031 | -2.83% |
3 Years | 1.2057 | 1.2248 | 0.9574 | 0.00 | 0 | -0.1402 | -11.63% |
5 Years | 1.1254 | 1.2338 | 0.9574 | 0.00 | 0 | -0.0599 | -5.32% |
EURBSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 1.0651 | 0.00 | 0.04% | 1.0647 | 1.0651 | 1.0647 | 0 |
21 Abr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
20 Abr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
19 Abr 2024 | 1.0647 | 0.00 | -0.27% | 1.0676 | 1.0676 | 1.0647 | 0 |
18 Abr 2024 | 1.0676 | 0.00 | 0.35% | 1.0639 | 1.0676 | 1.0639 | 0 |
17 Abr 2024 | 1.0639 | 0.00 | 0.12% | 1.0626 | 1.0639 | 1.0626 | 0 |
16 Abr 2024 | 1.0626 | 0.00 | -0.30% | 1.0658 | 1.0658 | 1.0626 | 0 |
15 Abr 2024 | 1.0658 | 0.00 | 0.10% | 1.0647 | 1.0658 | 1.0647 | 0 |
14 Abr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
13 Abr 2024 | 1.0647 | 0.00 | 0.00% | 1.0647 | 1.0647 | 1.0647 | 0 |
12 Abr 2024 | 1.0647 | -0.01 | -0.77% | 1.073 | 1.073 | 1.0647 | 0 |
11 Abr 2024 | 1.073 | -0.01 | -1.24% | 1.0865 | 1.0865 | 1.073 | 0 |
10 Abr 2024 | 1.0865 | 0.00 | -0.04% | 1.0869 | 1.0869 | 1.0865 | 0 |
09 Abr 2024 | 1.0869 | 0.00 | 0.34% | 1.0832 | 1.0869 | 1.0832 | 0 |
08 Abr 2024 | 1.0832 | 0.00 | -0.02% | 1.0834 | 1.0834 | 1.0832 | 0 |
07 Abr 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
06 Abr 2024 | 1.0834 | 0.00 | 0.00% | 1.0834 | 1.0834 | 1.0834 | 0 |
05 Abr 2024 | 1.0834 | 0.00 | -0.24% | 1.086 | 1.086 | 1.0834 | 0 |
04 Abr 2024 | 1.086 | 0.01 | 0.78% | 1.0776 | 1.086 | 1.0776 | 0 |
03 Abr 2024 | 1.0776 | 0.00 | 0.29% | 1.0745 | 1.0776 | 1.0745 | 0 |
02 Abr 2024 | 1.0745 | 0.00 | -0.39% | 1.0745 | 1.0787 | 1.0745 | 0 |
01 Abr 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
31 Mar 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
30 Mar 2024 | 1.0787 | 0.00 | 0.00% | 1.0787 | 1.0787 | 1.0787 | 0 |
29 Mar 2024 | 1.0787 | 0.00 | 0.03% | 1.0784 | 1.0787 | 1.0784 | 0 |
28 Mar 2024 | 1.0784 | 0.00 | -0.34% | 1.0821 | 1.0821 | 1.0784 | 0 |
27 Mar 2024 | 1.0821 | 0.00 | -0.33% | 1.0857 | 1.0857 | 1.0821 | 0 |
26 Mar 2024 | 1.0857 | 0.00 | 0.27% | 1.0828 | 1.0857 | 1.0828 | 0 |
25 Mar 2024 | 1.0828 | 0.00 | 0.11% | 1.0816 | 1.0828 | 1.0816 | 0 |
24 Mar 2024 | 1.0816 | 0.00 | 0.00% | 1.0816 | 1.0816 | 1.0816 | 0 |
23 Mar 2024 | 1.0816 | 0.00 | 0.00% | 1.0816 | 1.0816 | 1.0816 | 0 |