Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Bhutan Ngultrum | EURBTN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.9196 | 89.9196 | 89.9196 | 89.9196 |
Resumen Histórico EURBTN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.456 | 90.7085 | 89.9196 | 0.00 | 0 | -0.5364 | -0.59% |
1 Month | 89.817 | 90.7085 | 89.68 | 0.00 | 0 | 0.1026 | 0.11% |
3 Months | 91.1139 | 91.1367 | 88.91 | 0.00 | 0 | -1.19 | -1.31% |
6 Months | 87.699 | 92.509 | 87.175 | 0.00 | 0 | 2.22 | 2.53% |
1 Year | 89.3125 | 92.509 | 87.175 | 0.00 | 0 | 0.6071 | 0.68% |
3 Years | 85.2202 | 92.509 | 78.4206 | 0.00 | 0 | 4.70 | 5.51% |
5 Years | 77.851 | 92.509 | 71.3186 | 0.00 | 0 | 12.07 | 15.50% |
EURBTN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 89.9196 | -0.26 | -0.29% | 90.181 | 90.181 | 89.9196 | 0 |
27 Mar 2024 | 90.181 | -0.25 | -0.27% | 90.4296 | 90.4296 | 90.181 | 0 |
26 Mar 2024 | 90.4296 | 0.14 | 0.15% | 90.292 | 90.4296 | 90.292 | 0 |
25 Mar 2024 | 90.292 | -0.16 | -0.18% | 90.456 | 90.456 | 90.292 | 0 |
24 Mar 2024 | 90.456 | 0.00 | 0.00% | 90.456 | 90.456 | 90.456 | 0 |
23 Mar 2024 | 90.456 | 0.00 | 0.00% | 90.456 | 90.456 | 90.456 | 0 |
22 Mar 2024 | 90.456 | -0.25 | -0.28% | 90.456 | 90.7085 | 90.456 | 0 |
21 Mar 2024 | 90.7085 | 0.57 | 0.64% | 90.1345 | 90.7085 | 90.1345 | 0 |
20 Mar 2024 | 90.1345 | 0.05 | 0.06% | 90.0798 | 90.1345 | 90.0798 | 0 |
19 Mar 2024 | 90.0798 | -0.31 | -0.34% | 90.3886 | 90.3886 | 90.0798 | 0 |
18 Mar 2024 | 90.3886 | 0.09 | 0.10% | 90.301 | 90.3886 | 90.301 | 0 |
17 Mar 2024 | 90.301 | 0.00 | 0.00% | 90.301 | 90.301 | 90.301 | 0 |
16 Mar 2024 | 90.301 | 0.00 | 0.00% | 90.301 | 90.301 | 90.301 | 0 |
15 Mar 2024 | 90.301 | -0.29 | -0.32% | 90.5932 | 90.5932 | 90.301 | 0 |
14 Mar 2024 | 90.5932 | 0.07 | 0.08% | 90.5932 | 90.5932 | 90.525 | 0 |
13 Mar 2024 | 90.525 | 0.02 | 0.02% | 90.5084 | 90.525 | 90.5084 | 0 |
12 Mar 2024 | 90.5084 | -0.05 | -0.05% | 90.5564 | 90.5564 | 90.5084 | 0 |
11 Mar 2024 | 90.5564 | 0.15 | 0.17% | 90.404 | 90.5564 | 90.404 | 0 |
10 Mar 2024 | 90.404 | 0.00 | 0.00% | 90.404 | 90.404 | 90.404 | 0 |
09 Mar 2024 | 90.404 | 0.00 | 0.00% | 90.404 | 90.404 | 90.404 | 0 |
08 Mar 2024 | 90.404 | 0.27 | 0.30% | 90.1302 | 90.404 | 90.1302 | 0 |
07 Mar 2024 | 90.1302 | 0.19 | 0.21% | 89.9423 | 90.1302 | 89.9423 | 0 |
06 Mar 2024 | 89.9423 | 0.00 | 0.00% | 89.9423 | 89.9423 | 89.9423 | 0 |
05 Mar 2024 | 89.9423 | -0.04 | -0.05% | 89.984 | 89.984 | 89.9423 | 0 |
04 Mar 2024 | 89.984 | 0.30 | 0.34% | 89.68 | 89.984 | 89.68 | 0 |
03 Mar 2024 | 89.68 | 0.00 | 0.00% | 89.68 | 89.68 | 89.68 | 0 |
02 Mar 2024 | 89.68 | 0.00 | 0.00% | 89.68 | 89.68 | 89.68 | 0 |
01 Mar 2024 | 89.68 | -0.14 | -0.15% | 89.817 | 89.817 | 89.68 | 0 |
29 Feb 2024 | 89.817 | 0.14 | 0.16% | 89.675 | 89.817 | 89.675 | 0 |