Cotización Euro vs CAD - EURCAD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

1.50055

Variación del Día (ptos.)

0.0005

Variación del Día %

0.03%

Nombre

Euro vs Canadian Dollar

Símbolo

EURCAD

Bolsa de Valores

Forex

1.4991 Rango del Día 1.50102

1.43306 Rango de 52 semanas 1.52415

Postura de Compra

1.50046

Postura de Venta

1.50064

Precio de Apertura

1.50012

Precio Máximo

1.50102

Precio Mínimo

1.4991

Precio Anterior

1.50003

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Commodity Currencies Drop As Asian Stock Markets Traded Lower

(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Tuesday, as Asian shares traded...

Australian Dollar Falls Against Majors

(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Tuesday. The Australian dollar fell to more than a 2-week low of 1.6341 against the euro, a...

Canadian Dollar Edges Down To 1.3635 Against U.S. Dollar

Canadian Dollar Slides To 4-day Low Of 1.4965 Against Euro

Canadian Dollar Falls To 4-day Low Of 108.21 Against Yen

NZ Dollar Drops To Near 3-week Low Of 1.7967 Against Euro

NZ Dollar Slides To 6-day Low Of 90.12 Against Yen

NZ Dollar Falls To Near 4-week Low Of 0.6108 Against U.S. Dollar

Canadian Dollar Rises As Crude Oil Prices Advance

(RTTNews) - The Canadian dollar strengthened against other major currencies in the Asian session on Wednesday, as the crude oil prices rose amid the possibility of tight supplies due to an...

Canadian Dollar Rises Against Majors

(RTTNews) - The Canadian dollar strengthened against other major currencies in the Asian session on Wednesday. The Canadian dollar rose to a 1-month high of 1.4909 against the euro, from...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.008545	0.572719260324	1.492005	1.50126	1.47894	FX
4	0.005515	0.368887684904	1.495035	1.5164	1.47894	FX
12	0.003995	0.266946420279	1.496555	1.52415	1.47894	FX
26	0.02669	1.81089112942	1.47386	1.52415	1.458	FX
52	0.06394	4.45075559825	1.43661	1.52415	1.43306	FX
156	0.056515	3.91368630262	1.444035	4.870124	1.287635	FX
260	0.035845	2.44725047023	1.464705	24.5	1.287635	FX

Índices

Commodities

Forex

DJI	42,512.00	431.63	1.03%
SP500	5,792.04	40.91	0.71%
COMPX	18,291.62	108.70	0.60%
DAX	19,200.05	-57.67	-0.30%
UKX	8,264.42	20.68	0.25%
PX1	7,538.05	-22.04	-0.29%
DXY	102.574	-0.008	-0.01%

USDMXN

19.494

0.11%

USDCAD

1.37216

0.09%

USDJPY

149.078

-0.06%

EURUSD

1.09355

-0.05%

USDGBP

0.7645

-0.09%

USDAUD

1.48561

-0.21%

USDHKD

7.77049

-0.03%

USDBRL

5.5947

-0.05%

USDINR

83.96295

0.02%

USDCHF

0.8594

-0.13%

EURJPY

163.024

-0.11%

GBPJPY

194.991

0.04%

EURGBP

0.8361

-0.15%

EURCHF

0.9398

-0.19%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.32	0.34	0.47%
OILBRENT	76.895	0.265	0.35%
NATGAS	2.8655	-0.001	-0.03%
XAUUSD	2,615.69	7.31	0.28%
XAGUSD	30.599	0.0988	0.32%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.4355	0.00325	0.07%

USDMXN	19.51063	0.0387	0.20%
EURUSD	1.09381	-0.0003	-0.03%
USDJPY	149.12	-0.0445	-0.03%
EURMXN	21.3409	0.0358	0.17%
GBPUSD	1.30811	0.0014	0.10%
USDCAD	1.37246	0.0015	0.11%
EURJPY	163.106	-0.104	-0.06%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euro vs Canadian Dollar (EURCAD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas

EURCAD Últimas noticias

Commodity Currencies Drop As Asian Stock Markets Traded Lower

Australian Dollar Falls Against Majors

Canadian Dollar Edges Down To 1.3635 Against U.S. Dollar

Canadian Dollar Slides To 4-day Low Of 1.4965 Against Euro

Canadian Dollar Falls To 4-day Low Of 108.21 Against Yen

NZ Dollar Drops To Near 3-week Low Of 1.7967 Against Euro

NZ Dollar Slides To 6-day Low Of 90.12 Against Yen

NZ Dollar Falls To Near 4-week Low Of 0.6108 Against U.S. Dollar

Canadian Dollar Rises As Crude Oil Prices Advance

Canadian Dollar Rises Against Majors

Canadian Dollar Slides Against Majors

Canadian Dollar Edges Down To 108.63 Against Yen

Canadian Dollar Slides To 9-day Low Of 1.5008 Against Euro

Canadian Dollar Falls To Near 2-month Low Of 1.3721 Against U.S. Dollar

Commodity Currencies Drop As Asian Stock Markets Traded Lower

Australian Dollar Falls Against Majors

Canadian Dollar Edges Down To 1.3635 Against U.S. Dollar

Canadian Dollar Slides To 4-day Low Of 1.4965 Against Euro

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Euro vs Canadian Dollar (EURCAD) Cotización

Euro vs Canadian Dollar (EURCAD)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Tasas cruzadas

EURCAD Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación