Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Swiss Franc | EURCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.41% | 0.9672 | 03:37:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9711 | 0.965 | 0.9687 | 0.9712 |
Resumen Histórico EURCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9762 | 0.9769 | 0.9566 | 0.00 | 0 | -0.009 | -0.92% |
| 1 Month | 0.9752 | 0.9853 | 0.9566 | 0.00 | 0 | -0.0081 | -0.83% |
| 3 Months | 0.9405 | 0.9853 | 0.9306 | 0.00 | 0 | 0.0267 | 2.84% |
| 6 Months | 0.9472 | 0.9853 | 0.9254 | 0.00 | 0 | 0.0199 | 2.11% |
| 1 Year | 0.9834 | 0.9995 | 0.9254 | 0.00 | 0 | -0.0163 | -1.66% |
| 3 Years | 1.10186 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1347 | -12.22% |
| 5 Years | 1.14035 | 6.0188 | 0.9254 | 0.00 | 0 | -0.1732 | -15.19% |
EURCHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.9712 | -0.0004 | -0.04% | 0.9716 | 0.9726 | 0.9694 | 0 |
| 17 Abr 2024 | 0.9716 | 0.0025 | 0.25% | 0.9693 | 0.9729 | 0.9676 | 0 |
| 16 Abr 2024 | 0.9692 | 0.0003 | 0.03% | 0.9689 | 0.9724 | 0.9682 | 0 |
| 15 Abr 2024 | 0.9689 | -0.005 | -0.51% | 0.9729 | 0.9745 | 0.9682 | 0 |
| 14 Abr 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
| 13 Abr 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
| 12 Abr 2024 | 0.9739 | -0.0021 | -0.22% | 0.9762 | 0.9769 | 0.9677 | 0 |
| 11 Abr 2024 | 0.976 | -0.0048 | -0.49% | 0.9812 | 0.9824 | 0.9747 | 0 |
| 10 Abr 2024 | 0.9808 | 0.0002 | 0.02% | 0.9806 | 0.9827 | 0.9793 | 0 |
| 09 Abr 2024 | 0.9806 | -0.0024 | -0.25% | 0.9831 | 0.9831 | 0.9804 | 0 |
| 08 Abr 2024 | 0.9831 | 0.0049 | 0.50% | 0.9782 | 0.9837 | 0.9785 | 0 |
| 07 Abr 2024 | 0.9782 | 0.0009 | 0.09% | 0.9774 | 0.979 | 0.9763 | 0 |
| 06 Abr 2024 | 0.9774 | -0.0002 | -0.02% | 0.9776 | 0.9776 | 0.9774 | 0 |
| 05 Abr 2024 | 0.9776 | 0.0006 | 0.06% | 0.977 | 0.9809 | 0.9746 | 0 |
| 04 Abr 2024 | 0.977 | -0.0017 | -0.17% | 0.9787 | 0.9853 | 0.976 | 0 |
| 03 Abr 2024 | 0.9787 | 0.0011 | 0.11% | 0.9775 | 0.9809 | 0.9778 | 0 |
| 02 Abr 2024 | 0.9776 | 0.0058 | 0.60% | 0.9718 | 0.9782 | 0.9722 | 0 |
| 01 Abr 2024 | 0.9718 | -0.0017 | -0.18% | 0.9736 | 0.9735 | 0.971 | 0 |
| 31 Mar 2024 | 0.9735 | -0.0007 | -0.07% | 0.9743 | 0.9739 | 0.9726 | 0 |
| 30 Mar 2024 | 0.9743 | -0.0001 | -0.01% | 0.9744 | 0.9744 | 0.9729 | 0 |
| 29 Mar 2024 | 0.9744 | 0.0017 | 0.17% | 0.9729 | 0.9745 | 0.9701 | 0 |
| 28 Mar 2024 | 0.9727 | -0.0066 | -0.67% | 0.9793 | 0.9806 | 0.9722 | 0 |
| 27 Mar 2024 | 0.9793 | 0.0003 | 0.04% | 0.9789 | 0.9822 | 0.9781 | 0 |
| 26 Mar 2024 | 0.9789 | 0.004 | 0.41% | 0.9749 | 0.9817 | 0.9761 | 0 |
| 25 Mar 2024 | 0.9749 | 0.0048 | 0.50% | 0.9702 | 0.9786 | 0.9705 | 0 |
| 24 Mar 2024 | 0.9701 | -0.0096 | -0.98% | 0.9793 | 0.9793 | 0.9693 | 0 |
| 23 Mar 2024 | 0.9798 | 0.00 | 0.00% | 0.9798 | 0.9798 | 0.9798 | 0 |
| 22 Mar 2024 | 0.9798 | 0.0046 | 0.47% | 0.9752 | 0.9801 | 0.9691 | 0 |
| 21 Mar 2024 | 0.9752 | 0.0065 | 0.67% | 0.9685 | 0.979 | 0.9671 | 0 |
| 20 Mar 2024 | 0.9686 | 0.0034 | 0.35% | 0.9652 | 0.9695 | 0.9653 | 0 |
| 19 Mar 2024 | 0.9653 | 0.0002 | 0.02% | 0.9651 | 0.9671 | 0.9621 | 0 |
