ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EURCLP Euro vs Chilean Peso

1,062.94
2.66 (0.25%)
Última actualización: 07:19:02
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Chilean Peso EURCLP Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
2.66 0.25% 1,062.94 07:19:02
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
1,060.28 1,060.28 1,062.94 1,060.28
más cotizaciones de acciones »

Resumen Histórico EURCLP

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,055.431,062.941,054.730.0007.510.71%
1 Month1,064.621,072.191,021.670.000-1.68-0.16%
3 Months969.491,072.19961.730.00093.459.64%
6 Months954.371,072.19929.570.000108.5711.38%
1 Year871.781,072.19847.230.000191.1621.93%
3 Years854.97491,072.19837.08310.000207.9724.32%
5 Years773.681,072.19745.080.000289.2637.39%

EURCLP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1,060.28 -1.03 -0.10% 1,061.31 1,061.31 1,060.28 0
26 Mar 2024 1,061.31 -0.68 -0.06% 1,061.99 1,061.99 1,061.31 0
25 Mar 2024 1,061.99 0.58 0.05% 1,061.41 1,061.99 1,061.41 0
24 Mar 2024 1,061.41 0.00 0.00% 1,061.41 1,061.41 1,061.41 0
23 Mar 2024 1,061.41 0.00 0.00% 1,061.41 1,061.41 1,061.41 0
22 Mar 2024 1,061.41 6.68 0.63% 1,054.73 1,061.41 1,054.73 0
21 Mar 2024 1,054.73 -0.70 -0.07% 1,055.43 1,055.43 1,054.73 0
20 Mar 2024 1,055.43 19.77 1.91% 1,035.66 1,055.43 1,035.66 0
19 Mar 2024 1,035.66 7.23 0.70% 1,028.43 1,035.66 1,028.43 0
18 Mar 2024 1,028.43 6.76 0.66% 1,021.67 1,028.43 1,021.67 0
17 Mar 2024 1,021.67 0.00 0.00% 1,021.67 1,021.67 1,021.67 0
16 Mar 2024 1,021.67 0.00 0.00% 1,021.67 1,021.67 1,021.67 0
15 Mar 2024 1,021.67 -13.23 -1.28% 1,034.90 1,034.90 1,021.67 0
14 Mar 2024 1,034.90 -9.49 -0.91% 1,044.39 1,044.39 1,034.90 0
13 Mar 2024 1,044.39 -13.36 -1.26% 1,057.75 1,057.75 1,044.39 0
12 Mar 2024 1,057.75 5.87 0.56% 1,051.88 1,057.75 1,051.88 0
11 Mar 2024 1,051.88 -5.90 -0.56% 1,057.78 1,057.78 1,051.88 0
10 Mar 2024 1,057.78 0.00 0.00% 1,057.78 1,057.78 1,057.78 0
09 Mar 2024 1,057.78 0.00 0.00% 1,057.78 1,057.78 1,057.78 0
08 Mar 2024 1,057.78 -14.41 -1.34% 1,072.19 1,072.19 1,057.78 0
07 Mar 2024 1,072.19 10.96 1.03% 1,061.23 1,072.19 1,061.23 0
06 Mar 2024 1,061.23 1.02 0.10% 1,060.21 1,061.23 1,060.21 0
05 Mar 2024 1,060.21 10.90 1.04% 1,049.31 1,060.21 1,049.31 0
04 Mar 2024 1,049.31 8.77 0.84% 1,040.54 1,049.31 1,040.54 0
03 Mar 2024 1,040.54 0.00 0.00% 1,040.54 1,040.54 1,040.54 0
02 Mar 2024 1,040.54 0.00 0.00% 1,040.54 1,040.54 1,040.54 0
01 Mar 2024 1,040.54 -18.15 -1.71% 1,058.69 1,058.69 1,040.54 0
29 Feb 2024 1,058.69 -5.93 -0.56% 1,064.6199 1,064.6199 1,058.69 0
28 Feb 2024 1,064.6199 -7.40 -0.69% 1,072.02 1,072.02 1,064.6199 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock