Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Chilean Peso | EURCLP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,060.28 | 1,060.28 | 1,062.94 | 1,060.28 |
Resumen Histórico EURCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,055.43 | 1,062.94 | 1,054.73 | 0.00 | 0 | 7.51 | 0.71% |
1 Month | 1,064.62 | 1,072.19 | 1,021.67 | 0.00 | 0 | -1.68 | -0.16% |
3 Months | 969.49 | 1,072.19 | 961.73 | 0.00 | 0 | 93.45 | 9.64% |
6 Months | 954.37 | 1,072.19 | 929.57 | 0.00 | 0 | 108.57 | 11.38% |
1 Year | 871.78 | 1,072.19 | 847.23 | 0.00 | 0 | 191.16 | 21.93% |
3 Years | 854.9749 | 1,072.19 | 837.0831 | 0.00 | 0 | 207.97 | 24.32% |
5 Years | 773.68 | 1,072.19 | 745.08 | 0.00 | 0 | 289.26 | 37.39% |
EURCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,060.28 | -1.03 | -0.10% | 1,061.31 | 1,061.31 | 1,060.28 | 0 |
26 Mar 2024 | 1,061.31 | -0.68 | -0.06% | 1,061.99 | 1,061.99 | 1,061.31 | 0 |
25 Mar 2024 | 1,061.99 | 0.58 | 0.05% | 1,061.41 | 1,061.99 | 1,061.41 | 0 |
24 Mar 2024 | 1,061.41 | 0.00 | 0.00% | 1,061.41 | 1,061.41 | 1,061.41 | 0 |
23 Mar 2024 | 1,061.41 | 0.00 | 0.00% | 1,061.41 | 1,061.41 | 1,061.41 | 0 |
22 Mar 2024 | 1,061.41 | 6.68 | 0.63% | 1,054.73 | 1,061.41 | 1,054.73 | 0 |
21 Mar 2024 | 1,054.73 | -0.70 | -0.07% | 1,055.43 | 1,055.43 | 1,054.73 | 0 |
20 Mar 2024 | 1,055.43 | 19.77 | 1.91% | 1,035.66 | 1,055.43 | 1,035.66 | 0 |
19 Mar 2024 | 1,035.66 | 7.23 | 0.70% | 1,028.43 | 1,035.66 | 1,028.43 | 0 |
18 Mar 2024 | 1,028.43 | 6.76 | 0.66% | 1,021.67 | 1,028.43 | 1,021.67 | 0 |
17 Mar 2024 | 1,021.67 | 0.00 | 0.00% | 1,021.67 | 1,021.67 | 1,021.67 | 0 |
16 Mar 2024 | 1,021.67 | 0.00 | 0.00% | 1,021.67 | 1,021.67 | 1,021.67 | 0 |
15 Mar 2024 | 1,021.67 | -13.23 | -1.28% | 1,034.90 | 1,034.90 | 1,021.67 | 0 |
14 Mar 2024 | 1,034.90 | -9.49 | -0.91% | 1,044.39 | 1,044.39 | 1,034.90 | 0 |
13 Mar 2024 | 1,044.39 | -13.36 | -1.26% | 1,057.75 | 1,057.75 | 1,044.39 | 0 |
12 Mar 2024 | 1,057.75 | 5.87 | 0.56% | 1,051.88 | 1,057.75 | 1,051.88 | 0 |
11 Mar 2024 | 1,051.88 | -5.90 | -0.56% | 1,057.78 | 1,057.78 | 1,051.88 | 0 |
10 Mar 2024 | 1,057.78 | 0.00 | 0.00% | 1,057.78 | 1,057.78 | 1,057.78 | 0 |
09 Mar 2024 | 1,057.78 | 0.00 | 0.00% | 1,057.78 | 1,057.78 | 1,057.78 | 0 |
08 Mar 2024 | 1,057.78 | -14.41 | -1.34% | 1,072.19 | 1,072.19 | 1,057.78 | 0 |
07 Mar 2024 | 1,072.19 | 10.96 | 1.03% | 1,061.23 | 1,072.19 | 1,061.23 | 0 |
06 Mar 2024 | 1,061.23 | 1.02 | 0.10% | 1,060.21 | 1,061.23 | 1,060.21 | 0 |
05 Mar 2024 | 1,060.21 | 10.90 | 1.04% | 1,049.31 | 1,060.21 | 1,049.31 | 0 |
04 Mar 2024 | 1,049.31 | 8.77 | 0.84% | 1,040.54 | 1,049.31 | 1,040.54 | 0 |
03 Mar 2024 | 1,040.54 | 0.00 | 0.00% | 1,040.54 | 1,040.54 | 1,040.54 | 0 |
02 Mar 2024 | 1,040.54 | 0.00 | 0.00% | 1,040.54 | 1,040.54 | 1,040.54 | 0 |
01 Mar 2024 | 1,040.54 | -18.15 | -1.71% | 1,058.69 | 1,058.69 | 1,040.54 | 0 |
29 Feb 2024 | 1,058.69 | -5.93 | -0.56% | 1,064.6199 | 1,064.6199 | 1,058.69 | 0 |
28 Feb 2024 | 1,064.6199 | -7.40 | -0.69% | 1,072.02 | 1,072.02 | 1,064.6199 | 0 |