Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURCNH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 7.71537 | -0.02 | -0.23% | 7.73463 | 7.74319 | 7.7078 | 0 |
| 14 Abr 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
| 13 Abr 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
| 12 Abr 2024 | 7.73339 | -0.05 | -0.63% | 7.78151 | 7.77769 | 7.71997 | 0 |
| 11 Abr 2024 | 7.78204 | -0.02 | -0.26% | 7.80144 | 7.80217 | 7.76798 | 0 |
| 10 Abr 2024 | 7.80219 | -0.06 | -0.74% | 7.86041 | 7.86843 | 7.79006 | 0 |
| 09 Abr 2024 | 7.86039 | -0.01 | -0.09% | 7.86746 | 7.88105 | 7.85289 | 0 |
| 08 Abr 2024 | 7.8671 | 0.01 | 0.17% | 7.85357 | 7.8687 | 7.84239 | 0 |
| 07 Abr 2024 | 7.85403 | 0.02 | 0.20% | 7.85485 | 7.85995 | 7.8386 | 0 |
| 06 Abr 2024 | 7.8386 | 0.00 | 0.00% | 7.8386 | 7.8386 | 7.8386 | 0 |
| 05 Abr 2024 | 7.8386 | -0.02 | -0.22% | 7.85591 | 7.86007 | 7.82491 | 0 |
| 04 Abr 2024 | 7.85616 | 0.00 | -0.01% | 7.85699 | 7.87802 | 7.8522 | 0 |
| 03 Abr 2024 | 7.85709 | 0.04 | 0.56% | 7.81332 | 7.85905 | 7.81173 | 0 |
| 02 Abr 2024 | 7.81349 | 0.02 | 0.23% | 7.79589 | 7.8192 | 7.78899 | 0 |
| 01 Abr 2024 | 7.79563 | -0.03 | -0.39% | 7.82609 | 7.8359 | 7.79258 | 0 |
| 31 Mar 2024 | 7.82628 | -0.01 | -0.12% | 7.8359 | 7.83825 | 7.82465 | 0 |
| 30 Mar 2024 | 7.8359 | 0.00 | 0.03% | 7.8359 | 7.8359 | 7.8332 | 0 |
| 29 Mar 2024 | 7.8332 | 0.00 | -0.04% | 7.8364 | 7.8386 | 7.8154 | 0 |
| 28 Mar 2024 | 7.83655 | -0.01 | -0.15% | 7.84898 | 7.87525 | 7.82632 | 0 |
| 27 Mar 2024 | 7.84825 | 0.00 | -0.03% | 7.85107 | 7.86101 | 7.84435 | 0 |
| 26 Mar 2024 | 7.85095 | -0.01 | -0.14% | 7.86119 | 7.87106 | 7.84648 | 0 |
| 25 Mar 2024 | 7.86165 | 0.00 | -0.05% | 7.86511 | 7.86306 | 7.83434 | 0 |
| 24 Mar 2024 | 7.86595 | 0.03 | 0.40% | 7.8616 | 7.86895 | 7.8346 | 0 |
| 23 Mar 2024 | 7.8346 | 0.00 | 0.00% | 7.8346 | 7.8346 | 7.8346 | 0 |
| 22 Mar 2024 | 7.8346 | -0.01 | -0.12% | 7.84446 | 7.87728 | 7.8346 | 0 |
| 21 Mar 2024 | 7.84415 | -0.04 | -0.50% | 7.8816 | 7.8905 | 7.84018 | 0 |
| 20 Mar 2024 | 7.8833 | 0.05 | 0.60% | 7.83503 | 7.8836 | 7.81741 | 0 |
| 19 Mar 2024 | 7.83635 | 0.00 | -0.01% | 7.83725 | 7.83843 | 7.81399 | 0 |
| 18 Mar 2024 | 7.83745 | -0.01 | -0.10% | 7.84335 | 7.85739 | 7.83127 | 0 |
| 17 Mar 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
| 16 Mar 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
| 15 Mar 2024 | 7.845 | 0.01 | 0.08% | 7.83907 | 7.85225 | 7.831 | 0 |
| 14 Mar 2024 | 7.83895 | -0.04 | -0.50% | 7.87875 | 7.87784 | 7.83598 | 0 |
| 13 Mar 2024 | 7.87855 | 0.02 | 0.30% | 7.85545 | 7.88334 | 7.85763 | 0 |
| 12 Mar 2024 | 7.85495 | 0.01 | 0.10% | 7.84716 | 7.85763 | 7.82745 | 0 |
| 11 Mar 2024 | 7.84745 | -0.03 | -0.38% | 7.87791 | 7.87524 | 7.84145 | 0 |
| 10 Mar 2024 | 7.87715 | 0.00 | -0.05% | 7.88615 | 7.888 | 7.8752 | 0 |
| 09 Mar 2024 | 7.881 | 0.00 | 0.00% | 7.881 | 7.881 | 7.881 | 0 |
| 08 Mar 2024 | 7.881 | 0.00 | -0.03% | 7.88331 | 7.88952 | 7.864 | 0 |
| 07 Mar 2024 | 7.88315 | 0.03 | 0.34% | 7.85727 | 7.88465 | 7.8308 | 0 |
| 06 Mar 2024 | 7.85615 | 0.03 | 0.34% | 7.82896 | 7.8668 | 7.82514 | 0 |
| 05 Mar 2024 | 7.82935 | 0.00 | 0.03% | 7.82609 | 7.84064 | 7.81825 | 0 |
| 04 Mar 2024 | 7.82665 | 0.02 | 0.26% | 7.81776 | 7.83287 | 7.81495 | 0 |
| 03 Mar 2024 | 7.8064 | 0.00 | 0.00% | 7.8064 | 7.8064 | 7.8064 | 0 |
| 02 Mar 2024 | 7.8064 | 0.00 | 0.00% | 7.8064 | 7.8064 | 7.8064 | 0 |
| 01 Mar 2024 | 7.8064 | 0.02 | 0.24% | 7.78849 | 7.81768 | 7.78989 | 0 |
| 29 Feb 2024 | 7.7875 | -0.03 | -0.39% | 7.81827 | 7.82535 | 7.7823 | 0 |
| 28 Feb 2024 | 7.8183 | 0.00 | -0.04% | 7.82088 | 7.82492 | 7.79442 | 0 |
| 27 Feb 2024 | 7.8213 | 0.00 | -0.02% | 7.82333 | 7.83432 | 7.81563 | 0 |
| 26 Feb 2024 | 7.8232 | 0.03 | 0.34% | 7.79678 | 7.82902 | 7.79424 | 0 |
| 25 Feb 2024 | 7.79655 | 0.01 | 0.09% | 7.80005 | 7.8071 | 7.7899 | 0 |
| 24 Feb 2024 | 7.7899 | 0.00 | 0.00% | 7.7899 | 7.7899 | 7.7899 | 0 |
| 23 Feb 2024 | 7.7899 | -0.01 | -0.08% | 7.79608 | 7.81111 | 7.7899 | 0 |
| 22 Feb 2024 | 7.7958 | 0.01 | 0.08% | 7.79008 | 7.83484 | 7.78214 | 0 |
| 21 Feb 2024 | 7.7895 | 0.00 | 0.01% | 7.78836 | 7.792 | 7.7658 | 0 |
| 20 Feb 2024 | 7.7888 | 0.02 | 0.22% | 7.77266 | 7.80031 | 7.76052 | 0 |
| 19 Feb 2024 | 7.7714 | 0.00 | -0.05% | 7.7755 | 7.78033 | 7.7609 | 0 |
| 18 Feb 2024 | 7.77565 | 0.03 | 0.37% | 7.7703 | 7.7886 | 7.7467 | 0 |
| 17 Feb 2024 | 7.7467 | 0.00 | 0.00% | 7.7467 | 7.7467 | 7.7467 | 0 |
| 16 Feb 2024 | 7.7467 | -0.03 | -0.37% | 7.77584 | 7.78166 | 7.7467 | 0 |
| 15 Feb 2024 | 7.7756 | 0.02 | 0.31% | 7.75402 | 7.78212 | 7.74868 | 0 |
| 14 Feb 2024 | 7.75195 | 0.01 | 0.09% | 7.74536 | 7.75517 | 7.73195 | 0 |
| 13 Feb 2024 | 7.74525 | -0.03 | -0.37% | 7.77475 | 7.78999 | 7.7363 | 0 |
| 12 Feb 2024 | 7.77405 | -0.02 | -0.28% | 7.79442 | 7.80122 | 7.76686 | 0 |
| 11 Feb 2024 | 7.7961 | 0.03 | 0.36% | 7.78505 | 7.7961 | 7.76775 | 0 |
| 10 Feb 2024 | 7.76775 | -0.04 | -0.51% | 7.76775 | 7.76775 | 7.76775 | 0 |
| 09 Feb 2024 | 7.8078 | 0.03 | 0.38% | 7.77945 | 7.8292 | 7.7668 | 0 |
| 08 Feb 2024 | 7.7785 | 0.01 | 0.14% | 7.76515 | 7.78292 | 7.7527 | 0 |
| 07 Feb 2024 | 7.7676 | 0.02 | 0.30% | 7.74446 | 7.77347 | 7.74518 | 0 |
| 06 Feb 2024 | 7.7443 | -0.01 | -0.14% | 7.75499 | 7.7489 | 7.71706 | 0 |
| 05 Feb 2024 | 7.7548 | -0.02 | -0.31% | 7.77914 | 7.78321 | 7.74554 | 0 |
| 04 Feb 2024 | 7.7787 | 0.00 | 0.02% | 7.78335 | 7.7963 | 7.77375 | 0 |
| 03 Feb 2024 | 7.777 | 0.00 | 0.00% | 7.777 | 7.777 | 7.777 | 0 |
| 02 Feb 2024 | 7.777 | -0.04 | -0.49% | 7.81556 | 7.83455 | 7.777 | 0 |
| 01 Feb 2024 | 7.8155 | 0.05 | 0.66% | 7.76413 | 7.81785 | 7.75613 | 0 |
| 31 Ene 2024 | 7.764 | -0.03 | -0.38% | 7.79381 | 7.81404 | 7.76095 | 0 |
| 30 Ene 2024 | 7.794 | 0.01 | 0.10% | 7.78718 | 7.80256 | 7.77005 | 0 |
| 29 Ene 2024 | 7.7865 | -0.01 | -0.09% | 7.79313 | 7.80317 | 7.7599 | 0 |
| 28 Ene 2024 | 7.79325 | 0.03 | 0.41% | 7.8072 | 7.8072 | 7.7615 | 0 |
| 27 Ene 2024 | 7.7615 | 0.00 | 0.00% | 7.7615 | 7.7615 | 7.7615 | 0 |
| 26 Ene 2024 | 7.7615 | -0.03 | -0.35% | 7.78768 | 7.81658 | 7.7615 | 0 |
| 25 Ene 2024 | 7.78855 | -0.01 | -0.07% | 7.79354 | 7.82299 | 7.77482 | 0 |
| 24 Ene 2024 | 7.79435 | 0.01 | 0.18% | 7.77955 | 7.81341 | 7.78715 | 0 |
| 23 Ene 2024 | 7.78015 | -0.05 | -0.61% | 7.82847 | 7.82727 | 7.76184 | 0 |
| 22 Ene 2024 | 7.82815 | -0.02 | -0.27% | 7.84587 | 7.86153 | 7.8275 | 0 |
| 21 Ene 2024 | 7.8495 | 0.00 | 0.00% | 7.8495 | 7.8495 | 7.8495 | 0 |
| 20 Ene 2024 | 7.8495 | 0.00 | 0.00% | 7.8495 | 7.8495 | 7.8495 | 0 |
| 19 Ene 2024 | 7.8495 | 0.00 | -0.01% | 7.85162 | 7.85307 | 7.8281 | 0 |
| 18 Ene 2024 | 7.85065 | -0.01 | -0.14% | 7.86137 | 7.86614 | 7.83246 | 0 |
| 17 Ene 2024 | 7.86155 | 0.01 | 0.11% | 7.85157 | 7.8623 | 7.83615 | 0 |
