Datos Históricos Euro vs CNH - EURCNH

EURCNH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Dic 2019 7.7884 0.00 0.0% 7.7884 7.7884 7.7884 0
13 Dic 2019 7.7884 0.03 0.38% 7.76293 7.8431 7.74784 0
12 Dic 2019 7.7586 -0.07 -0.86% 7.82597 7.84904 7.70165 0
11 Dic 2019 7.82575 0.03 0.37% 7.79685 7.83172 7.79109 0
10 Dic 2019 7.79655 0.01 0.15% 7.78487 7.80395 7.78 0
09 Dic 2019 7.78515 0.01 0.17% 7.77172 7.79565 7.773 0
08 Dic 2019 7.7717 0.00 0.05% 7.7704 7.77245 7.76295 0
07 Dic 2019 7.76812 0.00 0.0% 7.76812 7.76812 7.76812 0
06 Dic 2019 7.76812 -0.05 -0.63% 7.81692 7.82924 7.76274 0
05 Dic 2019 7.81775 0.00 0.01% 7.81676 7.82444 7.80291 0
04 Dic 2019 7.81725 -0.02 -0.21% 7.83254 7.84421 7.80438 0
03 Dic 2019 7.83365 0.03 0.43% 7.79968 7.85406 7.79445 0
02 Dic 2019 7.80015 0.05 0.69% 7.74518 7.80888 7.74678 0
01 Dic 2019 7.74645 0.00 -0.03% 7.74605 7.7514 7.74315 0
30 Nov 2019 7.7486 0.00 0.0% 7.7486 7.7486 7.74848 0
29 Nov 2019 7.74848 0.01 0.1% 7.74062 7.75276 7.72048 0
28 Nov 2019 7.741 0.01 0.09% 7.73321 7.74555 7.72968 0
27 Nov 2019 7.73435 0.00 0.03% 7.73303 7.73725 7.71494 0
26 Nov 2019 7.73185 -0.01 -0.13% 7.74185 7.7619 7.7193 0
25 Nov 2019 7.7418 -0.02 -0.2% 7.75679 7.7619 7.73699 0
24 Nov 2019 7.75725 0.00 -0.06% 7.7597 7.76163 7.7558 0
23 Nov 2019 7.76163 0.00 0.0% 7.76163 7.76163 7.76163 0
22 Nov 2019 7.76163 -0.02 -0.25% 7.78123 7.80149 7.7574 0
21 Nov 2019 7.78115 -0.03 -0.33% 7.80667 7.80508 7.77287 0
20 Nov 2019 7.80655 0.02 0.2% 7.79164 7.80755 7.77768 0
19 Nov 2019 7.79125 0.01 0.19% 7.77755 7.79345 7.7421 0
18 Nov 2019 7.77675 0.03 0.33% 7.75031 7.79223 7.7422 0
17 Nov 2019 7.75095 0.01 0.11% 7.74415 7.75125 7.7418 0
16 Nov 2019 7.7422 0.00 0.0% 7.7422 7.74246 7.7422 0
15 Nov 2019 7.74246 0.01 0.14% 7.73189 7.74515 7.71995 0
14 Nov 2019 7.73135 -0.01 -0.07% 7.73773 7.75002 7.71909 0
13 Nov 2019 7.73705 0.00 0.05% 7.73081 7.74664 7.7178 0
12 Nov 2019 7.73295 0.00 0.0% 7.73226 7.73505 7.71441 0
11 Nov 2019 7.73265 0.03 0.35% 7.70427 7.74335 7.6905 0
10 Nov 2019 7.70545 0.01 0.07% 7.7079 7.7079 7.69996 0
09 Nov 2019 7.69996 0.00 0.0% 7.69996 7.69996 7.69996 0
08 Nov 2019 7.69996 -0.01 -0.1% 7.7079 7.72468 7.6905 0
07 Nov 2019 7.70755 -0.06 -0.74% 7.76413 7.76372 7.67852 0
06 Nov 2019 7.76495 0.01 0.15% 7.75386 7.77093 7.74082 0
05 Nov 2019 7.75325 -0.06 -0.83% 7.81839 7.81219 7.74395 0
04 Nov 2019 7.81805 -0.04 -0.51% 7.85614 7.85302 7.81455 0
03 Nov 2019 7.85775 -0.01 -0.11% 7.8577 7.8664 7.85395 0
02 Nov 2019 7.8664 0.00 0.0% 7.8664 7.8664 7.8664 0
01 Nov 2019 7.8664 7.87 624,862.26% 7.8615 7.8671 7.84085 0
31 Oct 2019 0.0012587 -7.86 -99.98% 7.85845 7.87657 0.0012587 0
30 Oct 2019 7.85865 0.01 0.1% 7.85069 7.86015 7.82695 0
29 Oct 2019 7.85095 0.01 0.13% 7.83986 7.85524 7.81886 0
28 Oct 2019 7.8406 0.03 0.36% 7.81366 7.84403 7.8118 0
27 Oct 2019 7.81285 0.00 0.0% 7.8147 7.8155 7.81025 0
26 Oct 2019 7.81296 0.00 0.0% 7.81296 7.81296 7.81296 0
25 Oct 2019 7.81296 -0.04 -0.53% 7.85434 7.86089 7.81085 0
24 Oct 2019 7.85448 -0.01 -0.12% 7.8641 7.8838 7.84139 0
23 Oct 2019 7.86353 -0.01 -0.12% 7.87355 7.87917 7.85165 0
22 Oct 2019 7.87269 -0.01 -0.16% 7.88601 7.89355 7.87048 0
21 Oct 2019 7.88508 -0.01 -0.18% 7.88652 7.89809 7.87642 0
20 Oct 2019 7.89963 0.00 0.0% 7.89963 7.89963 7.89963 0
19 Oct 2019 7.89963 0.00 0.0% 7.89963 7.89963 7.89963 0
18 Oct 2019 7.89963 0.02 0.28% 7.87742 7.9025 7.87085 0
17 Oct 2019 7.87788 0.01 0.15% 7.86646 7.88472 7.84554 0
16 Oct 2019 7.8663 0.05 0.62% 7.81811 7.8686 7.83199 0
15 Oct 2019 7.81804 0.02 0.28% 7.79652 7.8231 7.79022 0
14 Oct 2019 7.79613 -0.01 -0.13% 7.80274 7.81764 7.77755 0
13 Oct 2019 7.80599 -0.02 -0.21% 7.8229 7.8251 7.80224 0
12 Oct 2019 7.82275 0.00 0.0% 7.82275 7.82275 7.82275 0
11 Oct 2019 7.82275 0.00 0.01% 7.8222 7.84741 7.80492 0
10 Oct 2019 7.82208 -0.04 -0.52% 7.85946 7.86308 7.81239 0
09 Oct 2019 7.86303 0.01 0.18% 7.84793 7.87275 7.82367 0
08 Oct 2019 7.84909 0.02 0.27% 7.82858 7.86375 7.81581 0
07 Oct 2019 7.82798 0.00 0.01% 7.82695 7.84056 7.81664 0
06 Oct 2019 7.82701 0.02 0.26% 7.80875 7.83125 7.80245 0
05 Oct 2019 7.8071 0.00 -0.02% 7.8071 7.80837 7.8071 0
04 Oct 2019 7.80837 -0.02 -0.31% 7.82345 7.83037 7.79769 0
03 Oct 2019 7.83295 0.00 0.0% 7.83295 7.83295 7.83295 0
02 Oct 2019 7.83295 0.02 0.21% 7.81668 7.83975 7.80298 0
01 Oct 2019 7.81661 0.03 0.38% 7.78668 7.82365 7.7722 0
30 Sep 2019 7.78703 -0.03 -0.36% 7.81425 7.82395 7.77785 0
29 Sep 2019 7.81525 0.01 0.07% 7.81365 7.81905 7.80655 0
28 Sep 2019 7.8097 0.00 0.0% 7.8097 7.8097 7.8097 0
27 Sep 2019 7.8097 0.02 0.3% 7.78685 7.83998 7.7709 0
26 Sep 2019 7.78635 -0.02 -0.23% 7.8044 7.81435 7.76975 0
25 Sep 2019 7.80435 -0.02 -0.28% 7.82615 7.84165 7.79635 0
24 Sep 2019 7.82665 0.01 0.17% 7.8128 7.83775 7.80186 0
23 Sep 2019 7.81345 -0.01 -0.15% 7.8464 7.84007 7.8075 0
22 Sep 2019 7.82545 -0.02 -0.28% 7.84715 7.84715 7.82235 0
21 Sep 2019 7.84715 0.00 0.0% 7.84715 7.84715 7.84715 0
20 Sep 2019 7.84715 0.00 0.06% 7.84235 7.8565 7.79342 0
19 Sep 2019 7.84225 0.03 0.32% 7.81655 7.856 7.83432 0
18 Sep 2019 7.81685 -0.03 -0.36% 7.8439 7.84095 7.8086 0
17 Sep 2019 7.84495 0.07 0.94% 7.77195 7.84945 7.78978 0
16 Sep 2019 7.772 -0.04 -0.52% 7.81495 7.82979 7.7635 0
15 Sep 2019 7.81225 0.01 0.13% 7.80245 7.81795 7.7987 0
14 Sep 2019 7.802 0.00 0.0% 7.802 7.802 7.802 0
Su Consulta Reciente
FX
EURCNH
Euro vs CN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191215 15:37:50