Datos Históricos Euro vs CNH - EURCNH

EURCNH Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 7.7216 7.71405 0.00 -0.03% 7.70995 7.72255 0
21 Jul 2019 7.72405 7.71665 0.00 -0.06% 7.71325 7.72405 0
20 Jul 2019 7.7216 7.7216 0.00 -0.03% 7.7216 7.72405 0
19 Jul 2019 7.7424 7.72405 -0.02 -0.22% 7.71435 7.745995 0
18 Jul 2019 7.7227 7.74115 0.02 +0.24% 7.71622 7.75405 0
17 Jul 2019 7.7162 7.72275 0.01 +0.08% 7.70909 7.7293 0
16 Jul 2019 7.7422 7.71645 -0.03 -0.34% 7.70705 7.74146 0
15 Jul 2019 7.7518 7.74275 -0.01 -0.17% 7.73645 7.756895 0
14 Jul 2019 7.75285 7.75585 0.00 +0.04% 7.7486 7.75925 0
13 Jul 2019 7.75285 7.75285 0.00 +0.00% 7.75285 7.75285 0
12 Jul 2019 7.73685 7.75285 0.02 +0.20% 7.73846 7.75625 0
11 Jul 2019 7.7374 7.73765 0.00 +0.00% 7.73255 7.75198 0
10 Jul 2019 7.7256 7.73765 0.01 +0.16% 7.71874 7.7509 0
09 Jul 2019 7.7265 7.7256 0.00 -0.02% 7.71574 7.7509 0
08 Jul 2019 7.7409 7.72725 -0.02 -0.2% 7.72075 7.7509 0
07 Jul 2019 7.74035 7.74305 0.00 +0.05% 7.73675 7.74405 0
06 Jul 2019 7.7389 7.7389 0.00 +0.00% 7.7389 7.7389 0
05 Jul 2019 7.75805 7.7389 -0.02 -0.25% 7.73054 7.7889 0
04 Jul 2019 7.7695 7.75795 -0.01 -0.14% 7.75103 7.7655 0
03 Jul 2019 7.7743 7.76885 0.00 -0.05% 7.76045 7.7867 0
02 Jul 2019 7.7415 7.77305 0.03 +0.41% 7.74442 7.78969 0
01 Jul 2019 7.8085 7.74125 -0.01 -0.09% 7.7357 7.8113 0
30 Jun 2019 7.81035 7.74815 -0.06 -0.8% 7.74745 7.81035 0
29 Jun 2019 7.81035 7.81035 0.00 +0.00% 7.81035 7.81035 0
28 Jun 2019 7.8159 7.81035 0.00 +0.00% 7.80157 7.83085 0
28 Jun 2019 7.8159 7.81035 -0.01 -0.08% 7.80157 7.83085 0
27 Jun 2019 7.8321 7.81625 -0.02 -0.21% 7.80673 7.82815 0
26 Jun 2019 7.8286 7.83265 0.00 +0.06% 7.80318 7.83825 0
25 Jun 2019 7.8377 7.82765 -0.01 -0.13% 7.8155 7.85473 0
24 Jun 2019 7.8082 7.83765 0.03 +0.40% 7.802 7.83935 0
23 Jun 2019 7.8046 7.80605 0.00 +0.02% 7.80275 7.81155 0
22 Jun 2019 7.8046 7.8046 0.00 +0.00% 7.8046 7.8046 0
21 Jun 2019 7.7512 7.8046 0.05 +0.70% 7.7422 7.8098 0
20 Jun 2019 7.74535 7.75035 0.01 +0.07% 7.731165 7.758705 0
19 Jun 2019 7.7244 7.74495 0.02 +0.26% 7.727565 7.7643 0
18 Jun 2019 7.7787 7.72475 -0.06 -0.71% 7.71951 7.79865 0
17 Jun 2019 7.7708 7.77995 0.01 +0.09% 7.7658 7.7953 0
16 Jun 2019 7.76915 7.77315 0.00 +0.03% 7.7678 7.77555 0
15 Jun 2019 7.7658 7.7708 0.01 +0.06% 7.7658 7.7708 0
14 Jun 2019 7.8176 7.7658 -0.05 -0.68% 7.7658 7.82945 0
13 Jun 2019 7.82345 7.81875 -0.01 -0.07% 7.811815 7.83546 0
12 Jun 2019 7.8467 7.824 -0.02 -0.28% 7.82065 7.861775 0
11 Jun 2019 7.8575 7.84595 -0.01 -0.17% 7.83093 7.85965 0
10 Jun 2019 7.8701 7.85965 0.00 +0.00% 7.84491 7.8701 0
09 Jun 2019 7.86955 7.85985 -0.01 -0.12% 7.84705 7.87015 0
08 Jun 2019 7.86955 7.86955 0.00 +0.00% 7.86955 7.86955 0
07 Jun 2019 7.81245 7.86955 0.06 +0.72% 7.803295 7.87426 0
06 Jun 2019 7.78015 7.81355 0.03 +0.43% 7.764165 7.83031 0
05 Jun 2019 7.7922 7.78005 -0.01 -0.16% 7.774 7.821775 0
04 Jun 2019 7.7801 7.79265 0.01 +0.17% 7.77774 7.808405 0
03 Jun 2019 7.752 7.7798 0.03 +0.37% 7.733435 7.79285 0
02 Jun 2019 7.752 7.75125 0.00 +0.04% 7.7357 7.7576 0
01 Jun 2019 7.7478 7.7478 0.00 +0.00% 7.7478 7.7478 0
31 May 2019 7.7164 7.7478 0.03 +0.36% 7.711635 7.752 0
30 May 2019 7.717 7.72025 0.00 +0.02% 7.701085 7.72335 0
29 May 2019 7.7288 7.71835 -0.01 -0.14% 7.71415 7.740355 0
28 May 2019 7.7337 7.72905 -0.01 -0.06% 7.720165 7.758875 0
27 May 2019 7.7521 7.73405 -0.01 -0.18% 7.72685 7.7521 0
26 May 2019 7.7521 7.74805 0.00 -0.04% 7.7427 7.7563 0
25 May 2019 7.7514 7.7514 0.00 +0.00% 7.7514 7.7514 0
24 May 2019 7.7472 7.7514 0.00 +0.05% 7.73474 7.756 0
23 May 2019 7.7374 7.74735 0.01 +0.13% 7.70976 7.74945 0
22 May 2019 7.7368 7.73765 -0.01 -0.09% 7.730655 7.74671 0
21 May 2019 7.74485 7.74485 0.00 +0.00% 7.74485 7.74485 0
20 May 2019 7.7527 7.74485 0.00 -0.01% 7.731505 7.75565 0
19 May 2019 7.7555 7.74525 -0.01 -0.13% 7.74415 7.75785 0
18 May 2019 7.7555 7.7555 0.00 +0.00% 7.7555 7.7555 0
17 May 2019 7.746 7.7555 0.01 +0.12% 7.736865 7.76545 0
16 May 2019 7.7361 7.74595 0.01 +0.10% 7.72518 7.753465 0
15 May 2019 7.73735 7.73795 0.00 +0.00% 7.726635 7.751605 0
14 May 2019 7.7683 7.73805 -0.03 -0.4% 7.73355 7.774685 0
13 May 2019 7.6936 7.76915 0.04 +0.57% 7.6936 7.78765 0
12 May 2019 7.692 7.72545 0.03 +0.43% 7.692 7.72905 0
11 May 2019 7.692 7.692 0.00 +0.00% 7.692 7.692 0
10 May 2019 7.6736 7.692 0.02 +0.24% 7.658365 7.71885 0
09 May 2019 7.62045 7.67355 0.06 +0.72% 7.61555 7.71705 0
08 May 2019 7.6043 7.61835 0.01 +0.18% 7.595165 7.62875 0
07 May 2019 7.6054 7.60435 0.00 +0.01% 7.58329 7.61935 0
06 May 2019 7.61835 7.60345 0.00 +0.00% 7.582165 7.62845 0
05 May 2019 7.5436 7.60375 0.06 +0.80% 7.5436 7.60375 0
04 May 2019 7.5436 7.5436 0.00 +0.00% 7.5436 7.5436 0
03 May 2019 7.5375 7.5436 0.01 +0.07% 7.51736 7.54665 0
02 May 2019 7.54185 7.53855 0.00 -0.03% 7.5357 7.561325 0
01 May 2019 7.5588 7.54075 -0.02 -0.27% 7.5374 7.57455 0
30 Abr 2019 7.5386 7.56135 0.02 +0.27% 7.535 7.56912 0
29 Abr 2019 7.517 7.54125 0.03 +0.43% 7.50901 7.5687 0
28 Abr 2019 7.50915 7.50915 0.00 +0.00% 7.50915 7.50915 0
27 Abr 2019 7.50915 7.50915 0.00 +0.00% 7.50915 7.50915 0
26 Abr 2019 7.5152 7.50915 -0.01 -0.07% 7.495785 7.52605 0
25 Abr 2019 7.5126 7.5145 0.00 +0.02% 7.508145 7.52943 0
24 Abr 2019 7.5512 7.51295 -0.04 -0.5% 7.5068 7.5512 0
Su Consulta Reciente
FX
EURCNH
Euro vs CN..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 20:04:08