Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Colombian Peso | EURCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 27.50 | 0.66% | 4,182.70 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,155.20 | 4,155.20 | 4,182.70 | 4,155.20 |
Resumen Histórico EURCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,081.60 | 4,182.70 | 4,071.40 | 0.00 | 0 | 101.10 | 2.48% |
| 1 Month | 4,220.80 | 4,225.70 | 4,071.40 | 0.00 | 0 | -38.10 | -0.90% |
| 3 Months | 4,264.80 | 4,301.30 | 4,071.40 | 0.00 | 0 | -82.10 | -1.93% |
| 6 Months | 4,433.50 | 4,517.80 | 4,071.40 | 0.00 | 0 | -250.80 | -5.66% |
| 1 Year | 4,869.00 | 5,181.00 | 4,071.40 | 0.00 | 0 | -686.30 | -14.10% |
| 3 Years | 4,330.30 | 5,273.90 | 4,028.80 | 0.00 | 0 | -147.60 | -3.41% |
| 5 Years | 3,554.10 | 5,273.90 | 3,551.80 | 0.00 | 0 | 628.60 | 17.69% |
EURCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4,155.20 | -18.80 | -0.45% | 4,174.00 | 4,174.00 | 4,155.20 | 0 |
| 17 Abr 2024 | 4,174.00 | 15.90 | 0.38% | 4,158.10 | 4,174.00 | 4,158.10 | 0 |
| 16 Abr 2024 | 4,158.10 | 45.00 | 1.09% | 4,113.10 | 4,158.10 | 4,113.10 | 0 |
| 15 Abr 2024 | 4,113.10 | 41.70 | 1.02% | 4,071.40 | 4,113.10 | 4,071.40 | 0 |
| 14 Abr 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
| 13 Abr 2024 | 4,071.40 | 0.00 | 0.00% | 4,071.40 | 4,071.40 | 4,071.40 | 0 |
| 12 Abr 2024 | 4,071.40 | -10.20 | -0.25% | 4,081.60 | 4,081.60 | 4,071.40 | 0 |
| 11 Abr 2024 | 4,081.60 | -17.80 | -0.43% | 4,099.40 | 4,099.40 | 4,081.60 | 0 |
| 10 Abr 2024 | 4,099.40 | 8.00 | 0.20% | 4,091.40 | 4,099.40 | 4,091.40 | 0 |
| 09 Abr 2024 | 4,091.40 | 11.70 | 0.29% | 4,079.70 | 4,091.40 | 4,079.70 | 0 |
| 08 Abr 2024 | 4,079.70 | -12.50 | -0.31% | 4,092.20 | 4,092.20 | 4,079.70 | 0 |
| 07 Abr 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
| 06 Abr 2024 | 4,092.20 | 0.00 | 0.00% | 4,092.20 | 4,092.20 | 4,092.20 | 0 |
| 05 Abr 2024 | 4,092.20 | -51.60 | -1.25% | 4,143.80 | 4,143.80 | 4,092.20 | 0 |
| 04 Abr 2024 | 4,143.80 | 34.00 | 0.83% | 4,109.80 | 4,143.80 | 4,109.80 | 0 |
| 03 Abr 2024 | 4,109.80 | -39.50 | -0.95% | 4,149.30 | 4,149.30 | 4,109.80 | 0 |
| 02 Abr 2024 | 4,149.30 | -17.00 | -0.41% | 4,149.30 | 4,166.30 | 4,149.30 | 0 |
| 01 Abr 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 4,166.30 | 0 |
| 31 Mar 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 4,166.30 | 0 |
| 30 Mar 2024 | 4,166.30 | 0.00 | 0.00% | 4,166.30 | 4,166.30 | 4,166.30 | 0 |
| 29 Mar 2024 | 4,166.30 | -5.50 | -0.13% | 4,171.80 | 4,171.80 | 4,166.30 | 0 |
| 28 Mar 2024 | 4,171.80 | -5.00 | -0.12% | 4,176.80 | 4,176.80 | 4,171.80 | 0 |
| 27 Mar 2024 | 4,176.80 | -44.90 | -1.06% | 4,221.70 | 4,221.70 | 4,176.80 | 0 |
| 26 Mar 2024 | 4,221.70 | 5.30 | 0.13% | 4,216.40 | 4,221.70 | 4,216.40 | 0 |
| 25 Mar 2024 | 4,216.40 | -4.40 | -0.10% | 4,220.80 | 4,220.80 | 4,216.40 | 0 |
| 24 Mar 2024 | 4,220.80 | 0.00 | 0.00% | 4,220.80 | 4,220.80 | 4,220.80 | 0 |
| 23 Mar 2024 | 4,220.80 | 0.00 | 0.00% | 4,220.80 | 4,220.80 | 4,220.80 | 0 |
| 22 Mar 2024 | 4,220.80 | -4.90 | -0.12% | 4,220.80 | 4,225.70 | 4,220.80 | 0 |
| 21 Mar 2024 | 4,225.70 | 21.50 | 0.51% | 4,204.20 | 4,225.70 | 4,204.20 | 0 |
| 20 Mar 2024 | 4,204.20 | -22.60 | -0.53% | 4,226.80 | 4,226.80 | 4,204.20 | 0 |
| 19 Mar 2024 | 4,226.80 | -5.80 | -0.14% | 4,232.60 | 4,232.60 | 4,226.80 | 0 |
