Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Costa Rican Colon | EURCRC | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 0.26% | 536.10 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 534.70 | 534.70 | 536.10 | 534.70 |
Resumen Histórico EURCRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 532.20 | 536.10 | 532.20 | 0.00 | 0 | 3.90 | 0.73% |
| 1 Month | 547.10 | 552.80 | 532.20 | 0.00 | 0 | -11.00 | -2.01% |
| 3 Months | 556.00 | 561.80 | 532.20 | 0.00 | 0 | -19.90 | -3.58% |
| 6 Months | 563.00 | 581.90 | 532.20 | 0.00 | 0 | -26.90 | -4.78% |
| 1 Year | 584.40 | 610.40 | 532.20 | 0.00 | 0 | -48.30 | -8.26% |
| 3 Years | 740.91 | 757.00 | 532.20 | 0.00 | 0 | -204.81 | -27.64% |
| 5 Years | 668.14 | 757.00 | 532.20 | 0.00 | 0 | -132.04 | -19.76% |
EURCRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 534.70 | 1.60 | 0.30% | 533.10 | 534.70 | 533.10 | 0 |
| 22 Abr 2024 | 533.10 | -1.60 | -0.30% | 534.70 | 534.70 | 533.10 | 0 |
| 21 Abr 2024 | 534.70 | 0.00 | 0.00% | 534.70 | 534.70 | 534.70 | 0 |
| 20 Abr 2024 | 534.70 | 0.00 | 0.00% | 534.70 | 534.70 | 534.70 | 0 |
| 19 Abr 2024 | 534.70 | -0.20 | -0.04% | 534.90 | 534.90 | 534.70 | 0 |
| 18 Abr 2024 | 534.90 | 1.80 | 0.34% | 533.10 | 534.90 | 533.10 | 0 |
| 17 Abr 2024 | 533.10 | 0.90 | 0.17% | 532.20 | 533.10 | 532.20 | 0 |
| 16 Abr 2024 | 532.20 | -1.60 | -0.30% | 533.79999 | 533.79999 | 532.20 | 0 |
| 15 Abr 2024 | 533.79999 | -7.30 | -1.35% | 541.10 | 541.10 | 533.79999 | 0 |
| 14 Abr 2024 | 541.10 | 0.00 | 0.00% | 541.10 | 541.10 | 541.10 | 0 |
| 13 Abr 2024 | 541.10 | 0.00 | 0.00% | 541.10 | 541.10 | 541.10 | 0 |
| 12 Abr 2024 | 541.10 | -4.40 | -0.81% | 545.50 | 545.50 | 541.10 | 0 |
| 11 Abr 2024 | 545.50 | -7.10 | -1.28% | 552.60 | 552.60 | 545.50 | 0 |
| 10 Abr 2024 | 552.60 | 0.10 | 0.02% | 552.50 | 552.60 | 552.50 | 0 |
| 09 Abr 2024 | 552.50 | 1.30 | 0.24% | 551.20 | 552.50 | 551.20 | 0 |
| 08 Abr 2024 | 551.20 | -0.30 | -0.05% | 551.50 | 551.50 | 551.20 | 0 |
| 07 Abr 2024 | 551.50 | 0.00 | 0.00% | 551.50 | 551.50 | 551.50 | 0 |
| 06 Abr 2024 | 551.50 | 0.00 | 0.00% | 551.50 | 551.50 | 551.50 | 0 |
| 05 Abr 2024 | 551.50 | 11.40 | 2.11% | 552.79999 | 552.79999 | 551.50 | 0 |
| 04 Abr 2024 | 540.10 | 0.00 | 0.00% | 540.10 | 540.10 | 540.10 | 0 |
| 03 Abr 2024 | 540.10 | 1.00 | 0.19% | 539.10 | 540.10 | 539.10 | 0 |
| 02 Abr 2024 | 539.10 | -3.50 | -0.65% | 539.10 | 542.60 | 539.10 | 0 |
| 01 Abr 2024 | 542.60 | 0.00 | 0.00% | 542.60 | 542.60 | 542.60 | 0 |
| 31 Mar 2024 | 542.60 | 0.00 | 0.00% | 542.60 | 542.60 | 542.60 | 0 |
| 30 Mar 2024 | 542.60 | 0.00 | 0.00% | 542.60 | 542.60 | 542.60 | 0 |
| 29 Mar 2024 | 542.60 | 0.20 | 0.04% | 542.40 | 542.60 | 542.40 | 0 |
| 28 Mar 2024 | 542.40 | -7.60 | -1.38% | 550.00 | 550.00 | 542.40 | 0 |
| 27 Mar 2024 | 550.00 | 2.90 | 0.53% | 547.10 | 550.00 | 547.10 | 0 |
| 26 Mar 2024 | 547.10 | 2.90 | 0.53% | 544.20 | 547.10 | 544.20 | 0 |
| 25 Mar 2024 | 544.20 | -5.40 | -0.98% | 549.60 | 549.60 | 544.20 | 0 |
| 24 Mar 2024 | 549.60 | 0.00 | 0.00% | 549.60 | 549.60 | 549.60 | 0 |
| 23 Mar 2024 | 549.60 | 0.00 | 0.00% | 549.60 | 549.60 | 549.60 | 0 |
