Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Czech Koruna | EURCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.03995 | -0.16% | 24.5771 | 05:28:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.62825 | 24.5487 | 24.63075 | 24.61705 |
Resumen Histórico EURCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2022 | 24.61705 | 0.00 | 0.0% | 24.61705 | 24.61705 | 24.61705 | 0 |
| 21 May 2022 | 24.61705 | 0.00 | 0.0% | 24.61705 | 24.61705 | 24.61705 | 0 |
| 20 May 2022 | 24.61705 | -0.08 | -0.32% | 24.6972 | 24.7034 | 24.606 | 0 |
| 19 May 2022 | 24.69695 | 0.04 | 0.15% | 24.649 | 24.73405 | 24.60385 | 0 |
| 18 May 2022 | 24.65915 | -0.05 | -0.21% | 24.70665 | 24.73245 | 24.6083 | 0 |
| 17 May 2022 | 24.71 | -0.02 | -0.07% | 24.7272 | 24.7459 | 24.672 | 0 |
| 16 May 2022 | 24.7267 | -0.01 | -0.04% | 24.738 | 24.77305 | 24.68915 | 0 |
| 15 May 2022 | 24.736 | -0.02 | -0.08% | 24.7559 | 24.7559 | 24.71755 | 0 |
| 14 May 2022 | 24.7559 | 0.00 | 0.0% | 24.7559 | 24.7559 | 24.7559 | 0 |
| 13 May 2022 | 24.7559 | -0.18 | -0.74% | 24.93685 | 24.981 | 24.7113 | 0 |
| 12 May 2022 | 24.9395 | -0.47 | -1.84% | 25.409 | 25.4784 | 24.88725 | 0 |
| 11 May 2022 | 25.40635 | 0.41 | 1.63% | 24.9943 | 25.47075 | 24.918 | 0 |
| 10 May 2022 | 24.99955 | -0.03 | -0.11% | 25.0234 | 25.0599 | 24.88745 | 0 |
| 09 May 2022 | 25.0275 | 0.01 | 0.04% | 25.0254 | 25.1178 | 24.921 | 0 |
| 08 May 2022 | 25.0183 | 0.01 | 0.03% | 25.01015 | 25.02365 | 25.01015 | 0 |
| 07 May 2022 | 25.01015 | 0.00 | 0.0% | 25.01015 | 25.01015 | 25.01015 | 0 |
| 06 May 2022 | 25.01015 | 0.44 | 1.79% | 24.55665 | 25.0721 | 24.48975 | 0 |
| 05 May 2022 | 24.5713 | -0.03 | -0.12% | 24.604 | 24.6622 | 24.486 | 0 |
| 04 May 2022 | 24.60015 | -0.04 | -0.18% | 24.66 | 24.6924 | 24.5629 | 0 |
| 03 May 2022 | 24.64445 | -0.05 | -0.21% | 24.675 | 24.743 | 24.63 | 0 |
| 02 May 2022 | 24.6965 | 0.08 | 0.34% | 24.5966 | 24.7256 | 24.54805 | 0 |
| 01 May 2022 | 24.6131 | 0.00 | 0.0% | 24.6131 | 24.6131 | 24.6131 | 0 |
| 30 Abr 2022 | 24.6131 | 0.00 | 0.0% | 24.6131 | 24.6131 | 24.6131 | 0 |
| 29 Abr 2022 | 24.6131 | 0.05 | 0.22% | 24.5575 | 24.6568 | 24.512 | 0 |
| 28 Abr 2022 | 24.5582 | 0.04 | 0.14% | 24.52155 | 24.5852 | 24.45 | 0 |
| 27 Abr 2022 | 24.52315 | -0.05 | -0.19% | 24.56875 | 24.58135 | 24.452 | 0 |
| 26 Abr 2022 | 24.56925 | 0.20 | 0.8% | 24.3768 | 24.58865 | 24.374 | 0 |
| 25 Abr 2022 | 24.3742 | 0.04 | 0.18% | 24.3345 | 24.47395 | 24.3272 | 0 |
| 23 Abr 2022 | 24.33055 | 0.00 | 0.0% | 24.33055 | 24.33055 | 24.33055 | 0 |
| 23 Abr 2022 | 24.33055 | 0.00 | 0.0% | 24.33055 | 24.33055 | 24.33055 | 0 |
