Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Czech Koruna | EURCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0335 | -0.13% | 25.2152 | 04:36:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.24615 | 25.1794 | 25.2512 | 25.2487 |
Resumen Histórico EURCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.2596 | 25.311 | 25.1794 | 0.00 | 0 | -0.0444 | -0.18% |
| 1 Month | 25.3243 | 25.44995 | 25.162 | 0.00 | 0 | -0.1091 | -0.43% |
| 3 Months | 24.82275 | 25.51795 | 24.8093 | 0.00 | 0 | 0.3925 | 1.58% |
| 6 Months | 24.60735 | 25.51795 | 24.20865 | 0.00 | 0 | 0.6078 | 2.47% |
| 1 Year | 23.47465 | 25.51795 | 23.3395 | 0.00 | 0 | 1.74 | 7.41% |
| 3 Years | 25.83555 | 25.98245 | 23.2126 | 0.00 | 0 | -0.6204 | -2.40% |
| 5 Years | 25.74955 | 27.92605 | 0.1347 | 0.00 | 0 | -0.5344 | -2.08% |
EURCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.2487 | 0.02 | 0.09% | 25.2276 | 25.27215 | 25.18755 | 0 |
| 23 Abr 2024 | 25.2267 | -0.05 | -0.20% | 25.27775 | 25.311 | 25.2137 | 0 |
| 22 Abr 2024 | 25.27625 | 0.02 | 0.09% | 25.2733 | 25.30125 | 25.22885 | 0 |
| 21 Abr 2024 | 25.25415 | 0.00 | 0.00% | 25.25415 | 25.25415 | 25.25415 | 0 |
| 20 Abr 2024 | 25.25415 | 0.00 | 0.00% | 25.25415 | 25.25415 | 25.25415 | 0 |
| 19 Abr 2024 | 25.25415 | -0.03 | -0.10% | 25.27845 | 25.3052 | 25.23485 | 0 |
| 18 Abr 2024 | 25.2799 | 0.02 | 0.07% | 25.25885 | 25.30295 | 25.23055 | 0 |
| 17 Abr 2024 | 25.2612 | 0.08 | 0.33% | 25.1857 | 25.285 | 25.17445 | 0 |
| 16 Abr 2024 | 25.17905 | -0.12 | -0.49% | 25.3031 | 25.3295 | 25.162 | 0 |
| 15 Abr 2024 | 25.30335 | -0.02 | -0.10% | 25.34915 | 25.35975 | 25.2919 | 0 |
| 14 Abr 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 25.32805 | 0 |
| 13 Abr 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 25.32805 | 0 |
| 12 Abr 2024 | 25.32805 | -0.04 | -0.17% | 25.37085 | 25.3898 | 25.31905 | 0 |
| 11 Abr 2024 | 25.37035 | -0.07 | -0.29% | 25.44055 | 25.4461 | 25.35185 | 0 |
| 10 Abr 2024 | 25.44295 | 0.03 | 0.11% | 25.4172 | 25.44995 | 25.3397 | 0 |
| 09 Abr 2024 | 25.4146 | 0.07 | 0.27% | 25.3462 | 25.4386 | 25.32385 | 0 |
| 08 Abr 2024 | 25.346 | 0.05 | 0.20% | 25.2978 | 25.3652 | 25.285 | 0 |
| 07 Abr 2024 | 25.29625 | -0.01 | -0.06% | 25.31105 | 25.321 | 25.2818 | 0 |
| 06 Abr 2024 | 25.31105 | 0.00 | 0.00% | 25.31105 | 25.31105 | 25.31105 | 0 |
| 05 Abr 2024 | 25.31105 | -0.01 | -0.04% | 25.32265 | 25.33065 | 25.27 | 0 |
| 04 Abr 2024 | 25.32105 | 0.00 | 0.00% | 25.32165 | 25.33745 | 25.2807 | 0 |
| 03 Abr 2024 | 25.3215 | 0.01 | 0.04% | 25.31245 | 25.36695 | 25.28655 | 0 |
| 02 Abr 2024 | 25.31175 | 0.03 | 0.10% | 25.2952 | 25.3637 | 25.25805 | 0 |
| 01 Abr 2024 | 25.2866 | 0.02 | 0.08% | 25.2659 | 25.31235 | 25.24035 | 0 |
| 31 Mar 2024 | 25.26645 | 0.00 | 0.00% | 25.286 | 25.2947 | 25.2553 | 0 |
| 30 Mar 2024 | 25.267 | 0.02 | 0.06% | 25.251 | 25.286 | 25.251 | 0 |
| 29 Mar 2024 | 25.251 | -0.04 | -0.15% | 25.2891 | 25.3012 | 25.2293 | 0 |
| 28 Mar 2024 | 25.289 | -0.03 | -0.13% | 25.3243 | 25.36515 | 25.271 | 0 |
| 27 Mar 2024 | 25.3227 | 0.02 | 0.07% | 25.30375 | 25.34805 | 25.27695 | 0 |
| 26 Mar 2024 | 25.3051 | 0.01 | 0.05% | 25.2984 | 25.32305 | 25.2384 | 0 |
| 25 Mar 2024 | 25.29345 | -0.06 | -0.24% | 25.35615 | 25.3704 | 25.25815 | 0 |
| 24 Mar 2024 | 25.355 | 0.00 | 0.02% | 25.35715 | 25.36255 | 25.3423 | 0 |
| 23 Mar 2024 | 25.35115 | 0.00 | 0.00% | 25.35115 | 25.35115 | 25.35115 | 0 |
