Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EURCZK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 25.2487 | 0.02 | 0.09% | 25.22945 | 25.27215 | 25.18755 | 0 |
| 23 Abr 2024 | 25.2267 | -0.05 | -0.20% | 25.27775 | 25.311 | 25.2137 | 0 |
| 22 Abr 2024 | 25.27625 | 0.00 | 0.01% | 25.27375 | 25.30125 | 25.22885 | 0 |
| 21 Abr 2024 | 25.2725 | 0.02 | 0.07% | 25.25415 | 25.2737 | 25.25 | 0 |
| 20 Abr 2024 | 25.25415 | 0.00 | 0.00% | 25.25415 | 25.25415 | 25.25415 | 0 |
| 19 Abr 2024 | 25.25415 | -0.03 | -0.10% | 25.2783 | 25.3052 | 25.23485 | 0 |
| 18 Abr 2024 | 25.2799 | 0.02 | 0.07% | 25.2596 | 25.30295 | 25.23055 | 0 |
| 17 Abr 2024 | 25.2612 | 0.08 | 0.33% | 25.18465 | 25.285 | 25.17445 | 0 |
| 16 Abr 2024 | 25.17905 | -0.12 | -0.49% | 25.3031 | 25.3295 | 25.162 | 0 |
| 15 Abr 2024 | 25.30335 | -0.04 | -0.18% | 25.3486 | 25.35975 | 25.2919 | 0 |
| 14 Abr 2024 | 25.3481 | 0.02 | 0.08% | 25.33805 | 25.374 | 25.33805 | 0 |
| 13 Abr 2024 | 25.32805 | 0.00 | 0.00% | 25.32805 | 25.32805 | 25.32805 | 0 |
| 12 Abr 2024 | 25.32805 | -0.04 | -0.17% | 25.37085 | 25.3898 | 25.31905 | 0 |
| 11 Abr 2024 | 25.37035 | -0.07 | -0.29% | 25.4384 | 25.4461 | 25.35185 | 0 |
| 10 Abr 2024 | 25.44295 | 0.03 | 0.11% | 25.4172 | 25.44995 | 25.3397 | 0 |
| 09 Abr 2024 | 25.4146 | 0.07 | 0.27% | 25.3417 | 25.4386 | 25.32385 | 0 |
| 08 Abr 2024 | 25.346 | 0.05 | 0.20% | 25.2978 | 25.3652 | 25.285 | 0 |
| 07 Abr 2024 | 25.29625 | -0.01 | -0.06% | 25.31105 | 25.321 | 25.2818 | 0 |
| 06 Abr 2024 | 25.31105 | 0.00 | 0.00% | 25.31105 | 25.31105 | 25.31105 | 0 |
| 05 Abr 2024 | 25.31105 | -0.01 | -0.04% | 25.31935 | 25.33095 | 25.27 | 0 |
| 04 Abr 2024 | 25.32105 | 0.00 | 0.00% | 25.32135 | 25.33745 | 25.2807 | 0 |
| 03 Abr 2024 | 25.3215 | 0.01 | 0.04% | 25.3127 | 25.36695 | 25.28655 | 0 |
| 02 Abr 2024 | 25.31175 | 0.03 | 0.10% | 25.2951 | 25.3637 | 25.25805 | 0 |
| 01 Abr 2024 | 25.2866 | 0.02 | 0.08% | 25.2659 | 25.31235 | 25.24035 | 0 |
| 31 Mar 2024 | 25.26645 | 0.00 | 0.00% | 25.286 | 25.2947 | 25.2553 | 0 |
| 30 Mar 2024 | 25.267 | 0.02 | 0.06% | 25.251 | 25.286 | 25.251 | 0 |
| 29 Mar 2024 | 25.251 | -0.04 | -0.15% | 25.2891 | 25.3012 | 25.2293 | 0 |
| 28 Mar 2024 | 25.289 | -0.03 | -0.13% | 25.3243 | 25.36515 | 25.271 | 0 |
| 27 Mar 2024 | 25.3227 | 0.02 | 0.07% | 25.30515 | 25.34805 | 25.27695 | 0 |
| 26 Mar 2024 | 25.3051 | 0.01 | 0.05% | 25.2975 | 25.32305 | 25.2384 | 0 |
| 25 Mar 2024 | 25.29345 | -0.06 | -0.24% | 25.3573 | 25.3704 | 25.25815 | 0 |
| 24 Mar 2024 | 25.355 | 0.00 | 0.02% | 25.35715 | 25.36255 | 25.3423 | 0 |
| 23 Mar 2024 | 25.35115 | 0.00 | 0.00% | 25.35115 | 25.35115 | 25.35115 | 0 |
| 22 Mar 2024 | 25.35115 | 0.04 | 0.17% | 25.3077 | 25.40725 | 25.3152 | 0 |
| 21 Mar 2024 | 25.3085 | 0.10 | 0.38% | 25.21315 | 25.3342 | 25.1749 | 0 |
| 20 Mar 2024 | 25.2129 | -0.07 | -0.26% | 25.281 | 25.34455 | 25.17365 | 0 |
| 19 Mar 2024 | 25.27935 | 0.05 | 0.20% | 25.2279 | 25.31365 | 25.2008 | 0 |
| 18 Mar 2024 | 25.2295 | 0.09 | 0.35% | 25.1411 | 25.24545 | 25.12315 | 0 |
| 17 Mar 2024 | 25.1415 | -0.01 | -0.03% | 25.1483 | 25.14965 | 25.11975 | 0 |
| 16 Mar 2024 | 25.1483 | -0.01 | -0.02% | 25.1534 | 25.1534 | 25.1483 | 0 |
| 15 Mar 2024 | 25.1534 | -0.05 | -0.21% | 25.20595 | 25.2084 | 25.10 | 0 |
| 14 Mar 2024 | 25.20535 | -0.05 | -0.21% | 25.26095 | 25.2732 | 25.14475 | 0 |
| 13 Mar 2024 | 25.2585 | -0.04 | -0.17% | 25.3042 | 25.3096 | 25.2402 | 0 |
| 12 Mar 2024 | 25.301 | -0.03 | -0.11% | 25.32875 | 25.33135 | 25.2523 | 0 |
| 11 Mar 2024 | 25.328 | 0.01 | 0.03% | 25.31345 | 25.3558 | 25.2445 | 0 |
| 10 Mar 2024 | 25.32135 | 0.00 | 0.00% | 25.32135 | 25.32135 | 25.32135 | 0 |
| 09 Mar 2024 | 25.32135 | 0.00 | 0.00% | 25.32135 | 25.32135 | 25.32135 | 0 |
| 08 Mar 2024 | 25.32135 | -0.05 | -0.19% | 25.36745 | 25.3885 | 25.2963 | 0 |
| 07 Mar 2024 | 25.36985 | 0.01 | 0.02% | 25.36965 | 25.39165 | 25.34195 | 0 |
| 06 Mar 2024 | 25.36455 | 0.02 | 0.06% | 25.3474 | 25.3863 | 25.31705 | 0 |
| 05 Mar 2024 | 25.3483 | -0.01 | -0.05% | 25.3743 | 25.39765 | 25.3295 | 0 |
| 04 Mar 2024 | 25.3618 | 0.02 | 0.08% | 25.3406 | 25.391 | 25.32085 | 0 |
| 03 Mar 2024 | 25.3416 | -0.01 | -0.03% | 25.3503 | 25.351 | 25.33555 | 0 |
| 02 Mar 2024 | 25.3503 | 0.00 | 0.00% | 25.3503 | 25.3503 | 25.3503 | 0 |
| 01 Mar 2024 | 25.3503 | 0.01 | 0.06% | 25.3356 | 25.37105 | 25.3074 | 0 |
| 29 Feb 2024 | 25.33535 | 0.04 | 0.16% | 25.29475 | 25.3813 | 25.28545 | 0 |
| 28 Feb 2024 | 25.2946 | -0.03 | -0.11% | 25.3233 | 25.39625 | 25.2826 | 0 |
| 27 Feb 2024 | 25.3233 | -0.05 | -0.21% | 25.3771 | 25.40 | 25.2769 | 0 |
| 26 Feb 2024 | 25.3761 | 0.05 | 0.19% | 25.3547 | 25.3944 | 25.3079 | 0 |
| 25 Feb 2024 | 25.3276 | 0.00 | 0.00% | 25.3276 | 25.3276 | 25.3276 | 0 |
| 24 Feb 2024 | 25.3276 | 0.00 | 0.00% | 25.3276 | 25.3276 | 25.3276 | 0 |
| 23 Feb 2024 | 25.3276 | -0.04 | -0.15% | 25.3657 | 25.4078 | 25.3257 | 0 |
| 22 Feb 2024 | 25.3668 | 0.05 | 0.19% | 25.3199 | 25.3825 | 25.23275 | 0 |
| 21 Feb 2024 | 25.3198 | -0.06 | -0.26% | 25.38545 | 25.4067 | 25.3095 | 0 |
| 20 Feb 2024 | 25.3846 | -0.09 | -0.35% | 25.4766 | 25.49125 | 25.3537 | 0 |
| 19 Feb 2024 | 25.47495 | 0.03 | 0.11% | 25.44745 | 25.49515 | 25.436 | 0 |
| 18 Feb 2024 | 25.44735 | 0.01 | 0.02% | 25.4422 | 25.4585 | 25.4422 | 0 |
| 17 Feb 2024 | 25.4422 | 0.00 | 0.00% | 25.4422 | 25.4422 | 25.4422 | 0 |
| 16 Feb 2024 | 25.4422 | 0.09 | 0.34% | 25.3554 | 25.4935 | 25.3339 | 0 |
| 15 Feb 2024 | 25.3554 | -0.04 | -0.14% | 25.393 | 25.51795 | 25.319 | 0 |
| 14 Feb 2024 | 25.39175 | 0.06 | 0.22% | 25.3358 | 25.43455 | 25.31595 | 0 |
| 13 Feb 2024 | 25.3355 | 0.10 | 0.38% | 25.24035 | 25.39545 | 25.206 | 0 |
| 12 Feb 2024 | 25.23955 | 0.00 | 0.01% | 25.2399 | 25.2825 | 25.18715 | 0 |
| 11 Feb 2024 | 25.2375 | 0.02 | 0.08% | 25.22735 | 25.24065 | 25.1942 | 0 |
| 10 Feb 2024 | 25.21785 | -0.02 | -0.06% | 25.23345 | 25.21785 | 25.19745 | 0 |
| 09 Feb 2024 | 25.23345 | -0.01 | -0.03% | 25.2413 | 25.26945 | 25.1378 | 0 |
| 08 Feb 2024 | 25.2402 | 0.28 | 1.13% | 24.9576 | 25.25855 | 24.92505 | 0 |
| 07 Feb 2024 | 24.9587 | 0.04 | 0.15% | 24.92535 | 24.99335 | 24.9065 | 0 |
| 06 Feb 2024 | 24.92085 | -0.01 | -0.04% | 24.94975 | 24.9978 | 24.9026 | 0 |
| 05 Feb 2024 | 24.92975 | -0.02 | -0.07% | 24.93595 | 25.03615 | 24.9024 | 0 |
| 04 Feb 2024 | 24.94645 | 0.01 | 0.02% | 24.94055 | 24.957 | 24.9398 | 0 |
| 03 Feb 2024 | 24.94055 | 0.00 | 0.00% | 24.94055 | 24.94055 | 24.94055 | 0 |
| 02 Feb 2024 | 24.94055 | 0.09 | 0.35% | 24.85235 | 24.9804 | 24.85 | 0 |
| 01 Feb 2024 | 24.85265 | 0.03 | 0.13% | 24.82275 | 24.9174 | 24.8093 | 0 |
| 31 Ene 2024 | 24.8212 | 0.04 | 0.15% | 24.7847 | 24.90885 | 24.74875 | 0 |
| 30 Ene 2024 | 24.7835 | -0.04 | -0.18% | 24.84495 | 24.8972 | 24.7471 | 0 |
| 29 Ene 2024 | 24.82765 | 0.03 | 0.14% | 24.7583 | 24.858 | 24.73335 | 0 |
| 28 Ene 2024 | 24.79285 | 0.00 | 0.00% | 24.79285 | 24.79285 | 24.79285 | 0 |
| 27 Ene 2024 | 24.79285 | 0.00 | 0.00% | 24.79285 | 24.79285 | 24.79285 | 0 |
| 26 Ene 2024 | 24.79285 | 0.04 | 0.16% | 24.75075 | 24.807 | 24.7169 | 0 |
