EURCZK

Datos Históricos Euro vs CZK

EURCZK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 24.7481 0.01 0.03% 24.7376 24.7579 24.727 0
30 Jun 2022 24.7396 0.00 0.01% 24.7392 24.75505 24.7179 0
29 Jun 2022 24.73805 0.01 0.02% 24.729 24.76295 24.69835 0
28 Jun 2022 24.73245 0.01 0.03% 24.72415 24.7445 24.7052 0
27 Jun 2022 24.7245 0.00 -0.02% 24.72935 24.7495 24.703 0
26 Jun 2022 24.72935 0.00 0.02% 24.72535 24.74275 24.72535 0
25 Jun 2022 24.72535 0.00 0.0% 24.72535 24.72535 24.72535 0
24 Jun 2022 24.72535 -0.02 -0.08% 24.747 24.7583 24.7206 0
23 Jun 2022 24.74635 0.01 0.05% 24.7358 24.7628 24.717 0
22 Jun 2022 24.7345 0.04 0.16% 24.6947 24.7542 24.66 0
21 Jun 2022 24.69575 0.01 0.03% 24.69165 24.709 24.6505 0
20 Jun 2022 24.68885 -0.04 -0.14% 24.7234 24.7474 24.657 0
19 Jun 2022 24.72455 0.02 0.08% 24.71285 24.7347 24.7058 0
18 Jun 2022 24.7058 0.00 -0.01% 24.7089 24.724 24.7058 0
17 Jun 2022 24.7089 -0.02 -0.1% 24.7293 24.7502 24.681 0
16 Jun 2022 24.73255 0.00 -0.01% 24.722 24.7554 24.7011 0
15 Jun 2022 24.7344 -0.01 -0.03% 24.754 24.762 24.68725 0
14 Jun 2022 24.7427 0.02 0.07% 24.737 24.7591 24.6959 0
13 Jun 2022 24.7259 0.02 0.1% 24.6982 24.751 24.69345 0
12 Jun 2022 24.70135 0.00 0.02% 24.6969 24.70255 24.6897 0
11 Jun 2022 24.6969 0.00 0.0% 24.6969 24.70 24.6969 0
10 Jun 2022 24.6969 0.00 0.01% 24.69395 24.7177 24.67115 0
09 Jun 2022 24.6951 0.00 0.0% 24.709 24.723 24.6519 0
08 Jun 2022 24.6962 -0.06 -0.23% 24.7525 24.76165 24.576 0
07 Jun 2022 24.7524 0.03 0.14% 24.722 24.75925 24.703 0
06 Jun 2022 24.7189 0.06 0.23% 24.6746 24.7478 24.649 0
05 Jun 2022 24.6628 0.00 0.0% 24.6628 24.6628 24.6628 0
04 Jun 2022 24.6628 0.00 0.0% 24.6628 24.666 24.6628 0
03 Jun 2022 24.6628 -0.03 -0.12% 24.68415 24.72185 24.65 0
02 Jun 2022 24.69145 -0.04 -0.16% 24.73145 24.743 24.64875 0
01 Jun 2022 24.73145 0.01 0.04% 24.71375 24.7554 24.6985 0
31 May 2022 24.7211 0.01 0.03% 24.721 24.7366 24.69 0
30 May 2022 24.71365 0.02 0.07% 24.69635 24.7791 24.687 0
29 May 2022 24.6958 0.00 0.0% 24.6964 24.6972 24.674 0
28 May 2022 24.6964 0.00 0.0% 24.6964 24.6964 24.6964 0
27 May 2022 24.6964 0.00 -0.02% 24.69425 24.722 24.65955 0
26 May 2022 24.70065 0.02 0.07% 24.68175 24.724 24.64035 0
25 May 2022 24.6836 0.06 0.24% 24.615 24.7083 24.59 0
24 May 2022 24.6257 -0.01 -0.03% 24.63775 24.701 24.5395 0
23 May 2022 24.63245 0.02 0.06% 24.62825 24.65 24.5487 0
22 May 2022 24.61705 0.00 0.0% 24.61705 24.61705 24.61705 0
21 May 2022 24.61705 0.00 0.0% 24.61705 24.61705 24.61705 0
20 May 2022 24.61705 -0.08 -0.32% 24.6972 24.7034 24.606 0
19 May 2022 24.69695 0.04 0.15% 24.649 24.73405 24.60385 0
18 May 2022 24.65915 -0.05 -0.21% 24.70665 24.73245 24.6083 0
17 May 2022 24.71 -0.02 -0.07% 24.7272 24.7459 24.672 0
16 May 2022 24.7267 -0.01 -0.04% 24.738 24.77305 24.68915 0
15 May 2022 24.736 -0.02 -0.08% 24.7559 24.7559 24.71755 0
14 May 2022 24.7559 0.00 0.0% 24.7559 24.7559 24.7559 0
13 May 2022 24.7559 -0.18 -0.74% 24.93685 24.981 24.7113 0
12 May 2022 24.9395 -0.47 -1.84% 25.409 25.4784 24.88725 0
11 May 2022 25.40635 0.41 1.63% 24.9943 25.47075 24.918 0
10 May 2022 24.99955 -0.03 -0.11% 25.0234 25.0599 24.88745 0
09 May 2022 25.0275 0.01 0.04% 25.0254 25.1178 24.921 0
08 May 2022 25.0183 0.01 0.03% 25.01015 25.02365 25.01015 0
07 May 2022 25.01015 0.00 0.0% 25.01015 25.01015 25.01015 0
06 May 2022 25.01015 0.44 1.79% 24.55665 25.0721 24.48975 0
05 May 2022 24.5713 -0.03 -0.12% 24.604 24.6622 24.486 0
04 May 2022 24.60015 -0.04 -0.18% 24.66 24.6924 24.5629 0
03 May 2022 24.64445 -0.05 -0.21% 24.675 24.743 24.63 0
02 May 2022 24.6965 0.08 0.34% 24.5966 24.7256 24.54805 0
01 May 2022 24.6131 0.00 0.0% 24.6131 24.6131 24.6131 0
30 Abr 2022 24.6131 0.00 0.0% 24.6131 24.6131 24.6131 0
29 Abr 2022 24.6131 0.05 0.22% 24.5575 24.6568 24.512 0
28 Abr 2022 24.5582 0.04 0.14% 24.52155 24.5852 24.45 0
27 Abr 2022 24.52315 -0.05 -0.19% 24.56875 24.58135 24.452 0
26 Abr 2022 24.56925 0.20 0.8% 24.3768 24.58865 24.374 0
25 Abr 2022 24.3742 0.04 0.18% 24.3345 24.47395 24.3272 0
23 Abr 2022 24.33055 0.00 0.0% 24.33055 24.33055 24.33055 0
23 Abr 2022 24.33055 0.00 0.0% 24.33055 24.33055 24.33055 0
22 Abr 2022 24.33055 -0.04 -0.16% 24.3686 24.40305 24.3017 0
21 Abr 2022 24.36855 -0.01 -0.05% 24.3814 24.42305 24.342 0
20 Abr 2022 24.38065 -0.06 -0.26% 24.44055 24.468 24.35445 0
19 Abr 2022 24.44335 -0.01 -0.04% 24.45265 24.49875 24.386 0
18 Abr 2022 24.45295 0.00 -0.01% 24.455 24.5013 24.42535 0
17 Abr 2022 24.455 0.04 0.15% 24.41895 24.4572 24.412 0
16 Abr 2022 24.41895 0.00 0.0% 24.41895 24.41895 24.41895 0
15 Abr 2022 24.41895 -0.02 -0.1% 24.44675 24.4824 24.40535 0
14 Abr 2022 24.4431 0.01 0.05% 24.4313 24.4654 24.3875 0
13 Abr 2022 24.43085 -0.03 -0.11% 24.46115 24.476 24.40065 0
12 Abr 2022 24.4586 0.02 0.08% 24.43595 24.498 24.4029 0
11 Abr 2022 24.43945 -0.01 -0.06% 24.45045 24.4958 24.387 0
10 Abr 2022 24.4543 0.02 0.08% 24.43415 24.4575 24.43415 0
09 Abr 2022 24.43415 0.00 0.0% 24.43415 24.43415 24.43415 0
08 Abr 2022 24.43415 -0.09 -0.35% 24.509 24.53975 24.41465 0
07 Abr 2022 24.5209 0.06 0.23% 24.457 24.609 24.42235 0
06 Abr 2022 24.465 0.10 0.41% 24.3619 24.525 24.3591 0
05 Abr 2022 24.3644 0.01 0.05% 24.35035 24.395 24.3209 0
04 Abr 2022 24.35145 0.00 0.0% 24.35355 24.4099 24.30425 0
03 Abr 2022 24.35255 0.00 0.0% 24.35255 24.35255 24.35255 0
02 Abr 2022 24.35255 0.00 0.0% 24.35255 24.35255 24.35255 0
Su Consulta Reciente
FX
EURCZK
Euro vs CZ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220702 09:17:24