Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Ethiopian Birr | EURETB | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
61.4638 | 61.3027 | 61.4638 | 61.4638 |
Resumen Histórico EURETB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.5837 | 61.9684 | 61.199 | 0.00 | 0 | -0.281 | -0.46% |
1 Month | 61.3653 | 62.1287 | 61.0937 | 0.00 | 0 | -0.0626 | -0.10% |
3 Months | 61.1742 | 62.1287 | 60.4475 | 0.00 | 0 | 0.1285 | 0.21% |
6 Months | 58.3878 | 62.6256 | 58.2984 | 0.00 | 0 | 2.91 | 4.99% |
1 Year | 58.3256 | 62.6256 | 57.9751 | 0.00 | 0 | 2.98 | 5.10% |
3 Years | 48.4179 | 62.6256 | 48.3933 | 0.00 | 0 | 12.88 | 26.61% |
5 Years | 32.351 | 62.6256 | 31.838 | 0.00 | 0 | 28.95 | 89.49% |
EURETB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 61.4638 | -0.22 | -0.35% | 61.6808 | 61.6808 | 61.4638 | 0 |
26 Mar 2024 | 61.6808 | 0.16 | 0.27% | 61.5168 | 61.6808 | 61.5168 | 0 |
25 Mar 2024 | 61.5168 | 0.32 | 0.52% | 61.199 | 61.5168 | 61.199 | 0 |
24 Mar 2024 | 61.199 | 0.00 | 0.00% | 61.199 | 61.199 | 61.199 | 0 |
23 Mar 2024 | 61.199 | 0.00 | 0.00% | 61.199 | 61.199 | 61.199 | 0 |
22 Mar 2024 | 61.199 | -0.77 | -1.24% | 61.9684 | 61.9684 | 61.199 | 0 |
21 Mar 2024 | 61.9684 | 0.38 | 0.62% | 61.5837 | 61.9684 | 61.5837 | 0 |
20 Mar 2024 | 61.5837 | -0.04 | -0.06% | 61.6235 | 61.6235 | 61.5837 | 0 |
19 Mar 2024 | 61.6235 | -0.29 | -0.47% | 61.9144 | 61.9144 | 61.6235 | 0 |
18 Mar 2024 | 61.9144 | 0.31 | 0.51% | 61.5997 | 61.9144 | 61.5997 | 0 |
17 Mar 2024 | 61.5997 | 0.00 | 0.00% | 61.5997 | 61.5997 | 61.5997 | 0 |
16 Mar 2024 | 61.5997 | 0.00 | 0.00% | 61.5997 | 61.5997 | 61.5997 | 0 |
15 Mar 2024 | 61.5997 | -0.53 | -0.85% | 62.1275 | 62.1275 | 61.5997 | 0 |
14 Mar 2024 | 62.1275 | 0.00 | 0.00% | 62.1287 | 62.1287 | 62.1275 | 0 |
13 Mar 2024 | 62.1287 | 0.05 | 0.09% | 62.0748 | 62.1287 | 62.0748 | 0 |
12 Mar 2024 | 62.0748 | -0.05 | -0.08% | 62.1249 | 62.1249 | 62.0748 | 0 |
11 Mar 2024 | 62.1249 | 0.05 | 0.09% | 62.0717 | 62.1249 | 62.0717 | 0 |
10 Mar 2024 | 62.0717 | 0.00 | 0.00% | 62.0717 | 62.0717 | 62.0717 | 0 |
09 Mar 2024 | 62.0717 | 0.00 | 0.00% | 62.0717 | 62.0717 | 62.0717 | 0 |
08 Mar 2024 | 62.0717 | 0.23 | 0.38% | 61.839 | 62.0717 | 61.839 | 0 |
07 Mar 2024 | 61.839 | 0.11 | 0.18% | 61.7296 | 61.839 | 61.7296 | 0 |
06 Mar 2024 | 61.7296 | 0.15 | 0.24% | 61.5804 | 61.7296 | 61.5804 | 0 |
05 Mar 2024 | 61.5804 | -0.03 | -0.05% | 61.6104 | 61.6104 | 61.5804 | 0 |
04 Mar 2024 | 61.6104 | 0.52 | 0.85% | 61.0937 | 61.6104 | 61.0937 | 0 |
03 Mar 2024 | 61.0937 | 0.00 | 0.00% | 61.0937 | 61.0937 | 61.0937 | 0 |
02 Mar 2024 | 61.0937 | 0.00 | 0.00% | 61.0937 | 61.0937 | 61.0937 | 0 |
01 Mar 2024 | 61.0937 | -0.07 | -0.11% | 61.1591 | 61.1591 | 61.0937 | 0 |
29 Feb 2024 | 61.1591 | -0.21 | -0.34% | 61.3653 | 61.3653 | 61.1591 | 0 |
28 Feb 2024 | 61.3653 | -0.23 | -0.37% | 61.5944 | 61.5944 | 61.3653 | 0 |