Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Pound Sterling | EURGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8588 | 0.8587 | 0.8591 | 0.8587 |
Resumen Histórico EURGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8567 | 0.8648 | 0.8551 | 0.00 | 0 | 0.0021 | 0.24% |
1 Month | 0.857 | 0.8648 | 0.8521 | 0.00 | 0 | 0.0018 | 0.21% |
3 Months | 0.8521 | 0.8648 | 0.8498 | 0.00 | 0 | 0.0068 | 0.79% |
6 Months | 0.8711 | 0.8773 | 0.8498 | 0.00 | 0 | -0.0123 | -1.41% |
1 Year | 0.8847 | 0.8887 | 0.8493 | 0.00 | 0 | -0.0258 | -2.92% |
3 Years | 0.8719 | 0.9797 | 0.8222 | 0.00 | 0 | -0.0131 | -1.50% |
5 Years | 0.8644 | 0.9797 | 0.8222 | 0.00 | 0 | -0.0056 | -0.65% |
EURGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.8587 | -0.0007 | -0.08% | 0.8593 | 0.8603 | 0.858 | 0 |
23 Abr 2024 | 0.8595 | -0.0032 | -0.37% | 0.8627 | 0.8647 | 0.8593 | 0 |
22 Abr 2024 | 0.8627 | 0.0014 | 0.17% | 0.8611 | 0.8647 | 0.8609 | 0 |
21 Abr 2024 | 0.8612 | -0.0007 | -0.08% | 0.862 | 0.862 | 0.8604 | 0 |
20 Abr 2024 | 0.862 | -0.0005 | -0.06% | 0.8625 | 0.8625 | 0.8562 | 0 |
19 Abr 2024 | 0.8625 | 0.0066 | 0.77% | 0.8558 | 0.8626 | 0.8555 | 0 |
18 Abr 2024 | 0.8559 | -0.0009 | -0.10% | 0.8567 | 0.8574 | 0.8551 | 0 |
17 Abr 2024 | 0.8567 | 0.0023 | 0.27% | 0.8544 | 0.8575 | 0.8521 | 0 |
16 Abr 2024 | 0.8544 | 0.0008 | 0.09% | 0.8536 | 0.8553 | 0.8528 | 0 |
15 Abr 2024 | 0.8537 | -0.0009 | -0.11% | 0.8545 | 0.8554 | 0.8527 | 0 |
14 Abr 2024 | 0.8546 | -0.0022 | -0.26% | 0.8563 | 0.8563 | 0.8538 | 0 |
13 Abr 2024 | 0.8568 | 0.00 | 0.00% | 0.8568 | 0.8568 | 0.8568 | 0 |
12 Abr 2024 | 0.8568 | 0.0024 | 0.28% | 0.8544 | 0.8568 | 0.8528 | 0 |
11 Abr 2024 | 0.8544 | -0.0026 | -0.30% | 0.8568 | 0.8568 | 0.8542 | 0 |
10 Abr 2024 | 0.857 | 0.0003 | 0.04% | 0.8566 | 0.8574 | 0.8547 | 0 |
09 Abr 2024 | 0.8567 | -0.0015 | -0.17% | 0.8582 | 0.8586 | 0.8559 | 0 |
08 Abr 2024 | 0.8581 | 0.0003 | 0.03% | 0.8579 | 0.8587 | 0.8574 | 0 |
07 Abr 2024 | 0.8579 | -0.0006 | -0.07% | 0.8585 | 0.8592 | 0.8577 | 0 |
06 Abr 2024 | 0.8585 | -0.0001 | -0.01% | 0.8586 | 0.8586 | 0.8575 | 0 |
05 Abr 2024 | 0.8586 | 0.0013 | 0.15% | 0.8574 | 0.8589 | 0.8566 | 0 |
04 Abr 2024 | 0.8573 | 0.0007 | 0.08% | 0.8567 | 0.8584 | 0.8564 | 0 |
03 Abr 2024 | 0.8566 | 0.0004 | 0.05% | 0.8562 | 0.8584 | 0.8557 | 0 |
02 Abr 2024 | 0.8562 | 0.0004 | 0.05% | 0.8558 | 0.8578 | 0.854 | 0 |
01 Abr 2024 | 0.8558 | 0.0017 | 0.20% | 0.854 | 0.8566 | 0.854 | 0 |
31 Mar 2024 | 0.854 | -0.0009 | -0.11% | 0.855 | 0.855 | 0.8538 | 0 |
30 Mar 2024 | 0.855 | -0.001 | -0.12% | 0.856 | 0.856 | 0.855 | 0 |
29 Mar 2024 | 0.856 | 0.0011 | 0.13% | 0.855 | 0.8568 | 0.853 | 0 |
28 Mar 2024 | 0.8548 | -0.0022 | -0.26% | 0.857 | 0.8575 | 0.8539 | 0 |
27 Mar 2024 | 0.8571 | -0.0007 | -0.08% | 0.8579 | 0.8587 | 0.8565 | 0 |
26 Mar 2024 | 0.8578 | 0.0002 | 0.02% | 0.8576 | 0.8592 | 0.8569 | 0 |
25 Mar 2024 | 0.8576 | -0.0002 | -0.03% | 0.8579 | 0.8588 | 0.8565 | 0 |
24 Mar 2024 | 0.8578 | -0.0045 | -0.52% | 0.8621 | 0.8621 | 0.8573 | 0 |
23 Mar 2024 | 0.8624 | 0.00 | 0.00% | 0.8624 | 0.8624 | 0.8624 | 0 |