Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Pound Sterling | EURGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.846605 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.846605 |
Resumen Histórico EURGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2022 | 0.846605 | 0.00 | 0.0% | 0.846605 | 0.846605 | 0.846605 | 0 |
| 20 May 2022 | 0.846605 | -0.002275 | -0.27% | 0.84885 | 0.84945 | 0.8444 | 0 |
| 19 May 2022 | 0.84888 | 0.000575 | 0.07% | 0.8484 | 0.84975 | 0.844705 | 0 |
| 18 May 2022 | 0.848305 | 0.003485 | 0.41% | 0.8448 | 0.8495 | 0.84341 | 0 |
| 17 May 2022 | 0.84482 | -0.00216 | -0.26% | 0.84702 | 0.84665 | 0.83932 | 0 |
| 16 May 2022 | 0.84698 | -0.001445 | -0.17% | 0.848355 | 0.8535 | 0.8462 | 0 |
| 15 May 2022 | 0.848425 | -0.00033 | -0.04% | 0.848755 | 0.852355 | 0.84785 | 0 |
| 14 May 2022 | 0.848755 | 0.00 | 0.0% | 0.848755 | 0.848755 | 0.848755 | 0 |
| 13 May 2022 | 0.848755 | -0.001645 | -0.19% | 0.850475 | 0.85295 | 0.8487 | 0 |
| 12 May 2022 | 0.8504 | -0.00885 | -1.03% | 0.859255 | 0.86195 | 0.849265 | 0 |
| 11 May 2022 | 0.85925 | 0.003725 | 0.44% | 0.8555 | 0.85955 | 0.8525 | 0 |
| 10 May 2022 | 0.855525 | -0.000775 | -0.09% | 0.856325 | 0.85795 | 0.8535 | 0 |
| 09 May 2022 | 0.8563 | 0.001815 | 0.21% | 0.854485 | 0.85715 | 0.85158 | 0 |
| 08 May 2022 | 0.854485 | -0.000175 | -0.02% | 0.85466 | 0.855685 | 0.85278 | 0 |
| 07 May 2022 | 0.85466 | 0.00 | 0.0% | 0.85466 | 0.85466 | 0.85466 | 0 |
| 06 May 2022 | 0.85466 | 0.00219 | 0.26% | 0.85254 | 0.85915 | 0.8509 | 0 |
| 05 May 2022 | 0.85247 | 0.01052 | 1.25% | 0.8419 | 0.854555 | 0.842765 | 0 |
| 04 May 2022 | 0.84195 | -0.00011 | -0.01% | 0.842155 | 0.84515 | 0.839585 | 0 |
| 03 May 2022 | 0.84206 | 0.00118 | 0.14% | 0.8408 | 0.84315 | 0.8372349 | 0 |
| 02 May 2022 | 0.84088 | 0.001995 | 0.24% | 0.838115 | 0.84185 | 0.83665 | 0 |
| 01 May 2022 | 0.838885 | 0.00 | 0.0% | 0.838885 | 0.838885 | 0.838885 | 0 |
| 30 Abr 2022 | 0.838885 | -0.00002 | 0.0% | 0.838885 | 0.838885 | 0.838885 | 0 |
| 29 Abr 2022 | 0.838905 | -0.003945 | -0.47% | 0.842605 | 0.84275 | 0.838135 | 0 |
| 28 Abr 2022 | 0.84285 | 0.00124 | 0.15% | 0.84162 | 0.84615 | 0.8382349 | 0 |
| 27 Abr 2022 | 0.84161 | -0.004175 | -0.49% | 0.845855 | 0.84645 | 0.83885 | 0 |
| 26 Abr 2022 | 0.845785 | 0.004805 | 0.57% | 0.840985 | 0.846855 | 0.8393 | 0 |
| 25 Abr 2022 | 0.84098 | -0.001565 | -0.19% | 0.842675 | 0.844165 | 0.839695 | 0 |
| 23 Abr 2022 | 0.842545 | 0.00171 | 0.2% | 0.840835 | 0.842545 | 0.840835 | 0 |
| 23 Abr 2022 | 0.840835 | 0.00 | 0.0% | 0.840835 | 0.840835 | 0.840835 | 0 |
| 22 Abr 2022 | 0.840835 | 0.00902 | 1.08% | 0.831875 | 0.8418 | 0.83225 | 0 |
