Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Pound Sterling | EURGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8543 | 0.8545 | 0.8555 | 0.8544 |
Resumen Histórico EURGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8527 | 0.8567 | 0.8521 | 0.00 | 0 | 0.0019 | 0.22% |
1 Month | 0.8561 | 0.8581 | 0.8503 | 0.00 | 0 | -0.0014 | -0.17% |
3 Months | 0.8673 | 0.8724 | 0.8498 | 0.00 | 0 | -0.0127 | -1.46% |
6 Months | 0.8635 | 0.8773 | 0.8498 | 0.00 | 0 | -0.0088 | -1.02% |
1 Year | 0.8852 | 0.8954 | 0.8493 | 0.00 | 0 | -0.0305 | -3.45% |
3 Years | 0.8562 | 0.9797 | 0.8222 | 0.00 | 0 | -0.0015 | -0.18% |
5 Years | 0.8547 | 0.9797 | 0.8222 | 0.00 | 0 | -0.00 | -0.00% |
EURGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.8544 | -0.0018 | -0.20% | 0.8549 | 0.8565 | 0.8539 | 0 |
17 Mar 2024 | 0.8562 | 0.00 | 0.00% | 0.8562 | 0.8562 | 0.8562 | 0 |
16 Mar 2024 | 0.8562 | 0.00 | 0.00% | 0.8562 | 0.8562 | 0.8562 | 0 |
15 Mar 2024 | 0.8562 | 0.0023 | 0.26% | 0.8539 | 0.8567 | 0.8521 | 0 |
14 Mar 2024 | 0.8539 | -0.0019 | -0.22% | 0.8556 | 0.8557 | 0.8531 | 0 |
13 Mar 2024 | 0.8558 | 0.0017 | 0.20% | 0.854 | 0.8565 | 0.8539 | 0 |
12 Mar 2024 | 0.854 | 0.0013 | 0.15% | 0.8527 | 0.8558 | 0.8529 | 0 |
11 Mar 2024 | 0.8527 | 0.0014 | 0.17% | 0.8512 | 0.8539 | 0.8511 | 0 |
10 Mar 2024 | 0.8513 | -0.0003 | -0.03% | 0.8516 | 0.8519 | 0.8503 | 0 |
09 Mar 2024 | 0.8516 | 0.0003 | 0.04% | 0.8513 | 0.8524 | 0.8513 | 0 |
08 Mar 2024 | 0.8513 | -0.0034 | -0.39% | 0.8547 | 0.8551 | 0.8504 | 0 |
07 Mar 2024 | 0.8546 | -0.0012 | -0.14% | 0.8558 | 0.8564 | 0.8524 | 0 |
06 Mar 2024 | 0.8559 | 0.0013 | 0.15% | 0.8545 | 0.8565 | 0.8541 | 0 |
05 Mar 2024 | 0.8546 | -0.001 | -0.12% | 0.8553 | 0.8563 | 0.8534 | 0 |
04 Mar 2024 | 0.8556 | -0.0019 | -0.22% | 0.8564 | 0.8569 | 0.855 | 0 |
03 Mar 2024 | 0.8575 | 0.00 | 0.00% | 0.8575 | 0.8575 | 0.8575 | 0 |
02 Mar 2024 | 0.8575 | 0.00 | 0.00% | 0.8575 | 0.8575 | 0.8575 | 0 |
01 Mar 2024 | 0.8575 | 0.0016 | 0.19% | 0.8558 | 0.8579 | 0.8555 | 0 |
29 Feb 2024 | 0.8558 | -0.0003 | -0.03% | 0.856 | 0.8574 | 0.855 | 0 |
28 Feb 2024 | 0.8561 | 0.0011 | 0.13% | 0.8549 | 0.8569 | 0.8546 | 0 |
27 Feb 2024 | 0.855 | -0.0004 | -0.05% | 0.8555 | 0.8571 | 0.8545 | 0 |
26 Feb 2024 | 0.8554 | 0.0016 | 0.18% | 0.8539 | 0.8563 | 0.8541 | 0 |
25 Feb 2024 | 0.8538 | -0.0002 | -0.03% | 0.8541 | 0.8545 | 0.8531 | 0 |
24 Feb 2024 | 0.8541 | -0.0005 | -0.06% | 0.8546 | 0.8546 | 0.8538 | 0 |
23 Feb 2024 | 0.8546 | -0.0003 | -0.04% | 0.855 | 0.8554 | 0.8526 | 0 |
22 Feb 2024 | 0.8549 | -0.0014 | -0.16% | 0.8562 | 0.8578 | 0.8546 | 0 |
21 Feb 2024 | 0.8562 | -0.00 | 0.00% | 0.8563 | 0.8574 | 0.8556 | 0 |
20 Feb 2024 | 0.8562 | 0.0001 | 0.01% | 0.8561 | 0.8581 | 0.8546 | 0 |
19 Feb 2024 | 0.8562 | 0.0009 | 0.11% | 0.8552 | 0.8564 | 0.8537 | 0 |
18 Feb 2024 | 0.8552 | 0.0001 | 0.01% | 0.8551 | 0.8555 | 0.8541 | 0 |
17 Feb 2024 | 0.8551 | 0.00 | 0.00% | 0.8551 | 0.8551 | 0.8551 | 0 |