EURGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.8587 | -0.0007 | -0.08% | 0.8594 | 0.8603 | 0.858 | 0 |
23 Abr 2024 | 0.8595 | -0.0032 | -0.37% | 0.8627 | 0.8647 | 0.8593 | 0 |
22 Abr 2024 | 0.8627 | 0.0002 | 0.03% | 0.8611 | 0.8648 | 0.8609 | 0 |
21 Abr 2024 | 0.8625 | 0.00 | 0.00% | 0.8625 | 0.8625 | 0.8625 | 0 |
20 Abr 2024 | 0.8625 | 0.00 | 0.00% | 0.8625 | 0.8625 | 0.8625 | 0 |
19 Abr 2024 | 0.8625 | 0.0066 | 0.77% | 0.8558 | 0.8626 | 0.8555 | 0 |
18 Abr 2024 | 0.8559 | -0.0009 | -0.10% | 0.8567 | 0.8573 | 0.8551 | 0 |
17 Abr 2024 | 0.8567 | 0.0023 | 0.27% | 0.8544 | 0.8576 | 0.8521 | 0 |
16 Abr 2024 | 0.8544 | 0.0008 | 0.09% | 0.8536 | 0.8553 | 0.8528 | 0 |
15 Abr 2024 | 0.8537 | -0.0031 | -0.36% | 0.8545 | 0.8554 | 0.8527 | 0 |
14 Abr 2024 | 0.8568 | 0.00 | 0.00% | 0.8568 | 0.8568 | 0.8568 | 0 |
13 Abr 2024 | 0.8568 | 0.00 | 0.00% | 0.8568 | 0.8568 | 0.8568 | 0 |
12 Abr 2024 | 0.8568 | 0.0024 | 0.28% | 0.8544 | 0.8568 | 0.8528 | 0 |
11 Abr 2024 | 0.8544 | -0.0026 | -0.30% | 0.8568 | 0.8568 | 0.8542 | 0 |
10 Abr 2024 | 0.857 | 0.0003 | 0.04% | 0.8566 | 0.8574 | 0.8547 | 0 |
09 Abr 2024 | 0.8567 | -0.0015 | -0.17% | 0.8582 | 0.8586 | 0.8559 | 0 |
08 Abr 2024 | 0.8581 | 0.0003 | 0.03% | 0.8579 | 0.8587 | 0.8573 | 0 |
07 Abr 2024 | 0.8579 | -0.0006 | -0.07% | 0.8585 | 0.8592 | 0.8577 | 0 |
06 Abr 2024 | 0.8585 | -0.0001 | -0.01% | 0.8586 | 0.8586 | 0.8575 | 0 |
05 Abr 2024 | 0.8586 | 0.0013 | 0.15% | 0.8573 | 0.8588 | 0.8566 | 0 |
04 Abr 2024 | 0.8573 | 0.0007 | 0.08% | 0.8566 | 0.8584 | 0.8564 | 0 |
03 Abr 2024 | 0.8566 | 0.0004 | 0.05% | 0.8563 | 0.8584 | 0.8557 | 0 |
02 Abr 2024 | 0.8562 | 0.0004 | 0.05% | 0.8558 | 0.8578 | 0.854 | 0 |
01 Abr 2024 | 0.8558 | 0.0017 | 0.20% | 0.854 | 0.8566 | 0.8539 | 0 |
31 Mar 2024 | 0.854 | -0.0009 | -0.11% | 0.855 | 0.855 | 0.8538 | 0 |
30 Mar 2024 | 0.855 | -0.001 | -0.12% | 0.856 | 0.856 | 0.855 | 0 |
29 Mar 2024 | 0.856 | 0.0011 | 0.13% | 0.855 | 0.8568 | 0.853 | 0 |
28 Mar 2024 | 0.8548 | -0.0022 | -0.26% | 0.857 | 0.8575 | 0.8539 | 0 |
27 Mar 2024 | 0.8571 | -0.0007 | -0.08% | 0.8579 | 0.8587 | 0.8565 | 0 |
26 Mar 2024 | 0.8578 | 0.0002 | 0.02% | 0.8576 | 0.8592 | 0.8569 | 0 |
25 Mar 2024 | 0.8576 | -0.0002 | -0.03% | 0.8579 | 0.8588 | 0.8565 | 0 |
24 Mar 2024 | 0.8578 | -0.0045 | -0.52% | 0.8621 | 0.8621 | 0.8573 | 0 |
23 Mar 2024 | 0.8624 | 0.00 | 0.00% | 0.8624 | 0.8624 | 0.8624 | 0 |
22 Mar 2024 | 0.8624 | 0.0044 | 0.51% | 0.858 | 0.8626 | 0.8569 | 0 |
21 Mar 2024 | 0.858 | 0.0034 | 0.39% | 0.8545 | 0.8586 | 0.8528 | 0 |
20 Mar 2024 | 0.8546 | 0.0005 | 0.06% | 0.854 | 0.8561 | 0.8535 | 0 |
19 Mar 2024 | 0.8541 | -0.0003 | -0.04% | 0.8543 | 0.8558 | 0.8532 | 0 |
18 Mar 2024 | 0.8544 | -0.0018 | -0.20% | 0.8549 | 0.8565 | 0.8539 | 0 |
17 Mar 2024 | 0.8562 | 0.00 | 0.00% | 0.8562 | 0.8562 | 0.8562 | 0 |
16 Mar 2024 | 0.8562 | 0.00 | 0.00% | 0.8562 | 0.8562 | 0.8562 | 0 |
15 Mar 2024 | 0.8562 | 0.0023 | 0.26% | 0.8539 | 0.8567 | 0.8521 | 0 |
14 Mar 2024 | 0.8539 | -0.0019 | -0.22% | 0.8556 | 0.8557 | 0.8531 | 0 |
13 Mar 2024 | 0.8558 | 0.0017 | 0.20% | 0.854 | 0.8565 | 0.8539 | 0 |
12 Mar 2024 | 0.854 | 0.0013 | 0.15% | 0.8527 | 0.8558 | 0.8529 | 0 |
11 Mar 2024 | 0.8527 | 0.0014 | 0.17% | 0.8512 | 0.8539 | 0.8511 | 0 |
10 Mar 2024 | 0.8513 | -0.0003 | -0.03% | 0.8516 | 0.8519 | 0.8503 | 0 |
09 Mar 2024 | 0.8516 | 0.0003 | 0.04% | 0.8513 | 0.8524 | 0.8513 | 0 |
08 Mar 2024 | 0.8513 | -0.0034 | -0.39% | 0.8547 | 0.8551 | 0.8504 | 0 |
07 Mar 2024 | 0.8546 | -0.0012 | -0.14% | 0.8558 | 0.8564 | 0.8524 | 0 |
06 Mar 2024 | 0.8559 | 0.0013 | 0.15% | 0.8545 | 0.8565 | 0.8541 | 0 |
05 Mar 2024 | 0.8546 | -0.001 | -0.12% | 0.8553 | 0.8563 | 0.8534 | 0 |
04 Mar 2024 | 0.8556 | -0.0019 | -0.22% | 0.8564 | 0.8569 | 0.855 | 0 |
03 Mar 2024 | 0.8575 | 0.00 | 0.00% | 0.8575 | 0.8575 | 0.8575 | 0 |
02 Mar 2024 | 0.8575 | 0.00 | 0.00% | 0.8575 | 0.8575 | 0.8575 | 0 |
01 Mar 2024 | 0.8575 | 0.0016 | 0.19% | 0.8558 | 0.8579 | 0.8555 | 0 |
29 Feb 2024 | 0.8558 | -0.0003 | -0.03% | 0.856 | 0.8574 | 0.855 | 0 |
28 Feb 2024 | 0.8561 | 0.0011 | 0.13% | 0.8549 | 0.8569 | 0.8546 | 0 |
27 Feb 2024 | 0.855 | -0.0004 | -0.05% | 0.8555 | 0.8571 | 0.8545 | 0 |
26 Feb 2024 | 0.8554 | 0.0016 | 0.18% | 0.8539 | 0.8563 | 0.8541 | 0 |
25 Feb 2024 | 0.8538 | -0.0002 | -0.03% | 0.8541 | 0.8545 | 0.8531 | 0 |
24 Feb 2024 | 0.8541 | -0.0005 | -0.06% | 0.8546 | 0.8546 | 0.8538 | 0 |
23 Feb 2024 | 0.8546 | -0.0003 | -0.04% | 0.855 | 0.8554 | 0.8526 | 0 |
22 Feb 2024 | 0.8549 | -0.0014 | -0.16% | 0.8562 | 0.8578 | 0.8546 | 0 |
21 Feb 2024 | 0.8562 | -0.00 | 0.00% | 0.8563 | 0.8574 | 0.8556 | 0 |
20 Feb 2024 | 0.8562 | 0.0001 | 0.01% | 0.8561 | 0.8581 | 0.8546 | 0 |
19 Feb 2024 | 0.8562 | 0.0009 | 0.11% | 0.8552 | 0.8564 | 0.8537 | 0 |
18 Feb 2024 | 0.8552 | 0.0001 | 0.01% | 0.8551 | 0.8555 | 0.8541 | 0 |
17 Feb 2024 | 0.8551 | 0.00 | 0.00% | 0.8551 | 0.8551 | 0.8551 | 0 |
16 Feb 2024 | 0.8551 | 0.00 | 0.00% | 0.8551 | 0.8568 | 0.8537 | 0 |
15 Feb 2024 | 0.8551 | 0.0012 | 0.14% | 0.8541 | 0.8572 | 0.8536 | 0 |
14 Feb 2024 | 0.8539 | 0.0034 | 0.40% | 0.8506 | 0.8552 | 0.8498 | 0 |
13 Feb 2024 | 0.8505 | -0.0026 | -0.30% | 0.8531 | 0.854 | 0.85 | 0 |
12 Feb 2024 | 0.8531 | -0.0014 | -0.16% | 0.8545 | 0.8549 | 0.8528 | 0 |
11 Feb 2024 | 0.8545 | 0.0005 | 0.06% | 0.854 | 0.8545 | 0.8532 | 0 |
10 Feb 2024 | 0.854 | 0.0003 | 0.04% | 0.8537 | 0.8544 | 0.8538 | 0 |
09 Feb 2024 | 0.8537 | -0.0002 | -0.03% | 0.854 | 0.8552 | 0.8532 | 0 |
08 Feb 2024 | 0.854 | 0.0006 | 0.07% | 0.8535 | 0.8548 | 0.8531 | 0 |
07 Feb 2024 | 0.8533 | -0.0001 | -0.01% | 0.8535 | 0.8544 | 0.8516 | 0 |
06 Feb 2024 | 0.8534 | -0.0036 | -0.42% | 0.857 | 0.8572 | 0.8532 | 0 |
05 Feb 2024 | 0.857 | 0.0031 | 0.36% | 0.8541 | 0.858 | 0.8529 | 0 |
04 Feb 2024 | 0.8539 | -0.0015 | -0.18% | 0.8555 | 0.8555 | 0.8529 | 0 |
03 Feb 2024 | 0.8555 | 0.00 | 0.00% | 0.8555 | 0.8555 | 0.8555 | 0 |
02 Feb 2024 | 0.8555 | 0.0023 | 0.27% | 0.8531 | 0.8556 | 0.852 | 0 |
01 Feb 2024 | 0.8531 | 0.001 | 0.11% | 0.8521 | 0.856 | 0.852 | 0 |
31 Ene 2024 | 0.8522 | -0.002 | -0.23% | 0.854 | 0.8551 | 0.8521 | 0 |
30 Ene 2024 | 0.8541 | 0.0019 | 0.22% | 0.8522 | 0.857 | 0.8517 | 0 |
29 Ene 2024 | 0.8522 | -0.0018 | -0.20% | 0.8539 | 0.8539 | 0.8513 | 0 |
28 Ene 2024 | 0.854 | -0.0003 | -0.03% | 0.8543 | 0.8547 | 0.8535 | 0 |
27 Ene 2024 | 0.8543 | -0.0005 | -0.06% | 0.8548 | 0.8548 | 0.8535 | 0 |
26 Ene 2024 | 0.8548 | 0.0012 | 0.14% | 0.8536 | 0.8551 | 0.8525 | 0 |