1. Inicio
  2. Invertir
  3. Forex
  4. Euro vs Pound Sterling (EURGBP)
  5. Histórico

EURGBP

Datos Históricos Euro vs Sterling

EURGBP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 0.86214 -0.000965 -0.11% 0.863105 0.86735 0.86036 0
02 Jul 2022 0.863105 0.00 0.0% 0.863105 0.863105 0.863105 0
01 Jul 2022 0.863105 0.001535 0.18% 0.861635 0.86805 0.861285 0
30 Jun 2022 0.86157 0.00042 0.05% 0.86135 0.86215 0.855065 0
29 Jun 2022 0.86115 -0.002195 -0.25% 0.863365 0.86625 0.860325 0
28 Jun 2022 0.863345 0.00083 0.1% 0.8625 0.86475 0.86105 0
27 Jun 2022 0.862515 0.002295 0.27% 0.86029 0.86325 0.857785 0
26 Jun 2022 0.86022 0.00055 0.06% 0.85967 0.86068 0.858895 0
25 Jun 2022 0.85967 0.00 0.0% 0.85967 0.85967 0.85967 0
24 Jun 2022 0.85967 0.001625 0.19% 0.858035 0.86328 0.856155 0
23 Jun 2022 0.858045 -0.00423 -0.49% 0.862265 0.86425 0.857395 0
22 Jun 2022 0.862275 0.003425 0.4% 0.858675 0.8627 0.8575 0
21 Jun 2022 0.85885 0.00025 0.03% 0.858675 0.86135 0.85675 0
20 Jun 2022 0.8586 0.00063 0.07% 0.858015 0.86135 0.856995 0
19 Jun 2022 0.85797 -0.030835 -3.47% 0.8571 0.888805 0.856155 0
18 Jun 2022 0.888805 0.0127 1.45% 0.876105 0.888805 0.85545 0
17 Jun 2022 0.876105 0.022355 2.62% 0.85392 0.881105 0.852295 0
16 Jun 2022 0.85375 -0.005175 -0.6% 0.85917 0.863375 0.851155 0
15 Jun 2022 0.858925 -0.010125 -1.17% 0.868945 0.87225 0.856535 0
14 Jun 2022 0.86905 0.01144 1.33% 0.857685 0.87165 0.85521 0
13 Jun 2022 0.85761 0.00295 0.35% 0.854545 0.85955 0.85315 0
12 Jun 2022 0.85466 0.00082 0.1% 0.85384 0.8554 0.85251 0
11 Jun 2022 0.85384 0.00 0.0% 0.85384 0.8544 0.85128 0
10 Jun 2022 0.85384 0.00359 0.42% 0.85007 0.85515 0.84905 0
09 Jun 2022 0.85025 -0.004445 -0.52% 0.85451 0.85925 0.848585 0
08 Jun 2022 0.854695 0.004815 0.57% 0.84991 0.85655 0.849675 0
07 Jun 2022 0.84988 -6,859.45 -99.99% 0.85365 0.858465 0.8489 0
06 Jun 2022 6,860.30 6,859.44 800,098.29% 0.85873 6,860.30 0.8518 0
05 Jun 2022 0.857325 0.00 0.0% 0.857325 0.857325 0.857325 0
04 Jun 2022 0.857325 0.0001 0.01% 0.857225 0.857325 0.85465 0
03 Jun 2022 0.857225 0.00257 0.3% 0.854735 0.85865 0.85405 0
02 Jun 2022 0.854655 0.001295 0.15% 0.85327 0.8559 0.851 0
01 Jun 2022 0.85336 0.00184 0.22% 0.85142 0.8545 0.850215 0
31 May 2022 0.85152 -0.000465 -0.05% 0.85215 0.85295 0.848855 0
30 May 2022 0.851985 0.00216 0.25% 0.85005 0.85295 0.84964 0
29 May 2022 0.849825 0.001155 0.14% 0.84867 0.85129 0.84867 0
28 May 2022 0.84867 0.00 0.0% 0.84867 0.84867 0.84867 0
27 May 2022 0.84867 -0.00199 -0.23% 0.85055 0.85165 0.8481 0
26 May 2022 0.85066 0.001505 0.18% 0.849 0.858695 0.8485 0
25 May 2022 0.849155 -0.006675 -0.78% 0.85576 0.85495 0.84781 0
24 May 2022 0.85583 0.00587 0.69% 0.85016 0.8588 0.84795 0
23 May 2022 0.84996 0.003355 0.4% 0.845325 0.85055 0.8377 0
22 May 2022 0.846605 0.00 0.0% 0.846605 0.846605 0.846605 0
21 May 2022 0.846605 0.00 0.0% 0.846605 0.846605 0.846605 0
20 May 2022 0.846605 -0.002275 -0.27% 0.84885 0.84945 0.8444 0
19 May 2022 0.84888 0.000575 0.07% 0.8484 0.84975 0.844705 0
18 May 2022 0.848305 0.003485 0.41% 0.8448 0.8495 0.84341 0
17 May 2022 0.84482 -0.00216 -0.26% 0.84702 0.84665 0.83932 0
16 May 2022 0.84698 -0.001445 -0.17% 0.848355 0.8535 0.8462 0
15 May 2022 0.848425 -0.00033 -0.04% 0.848755 0.852355 0.84785 0
14 May 2022 0.848755 0.00 0.0% 0.848755 0.848755 0.848755 0
13 May 2022 0.848755 -0.001645 -0.19% 0.850475 0.85295 0.8487 0
12 May 2022 0.8504 -0.00885 -1.03% 0.859255 0.86195 0.849265 0
11 May 2022 0.85925 0.003725 0.44% 0.8555 0.85955 0.8525 0
10 May 2022 0.855525 -0.000775 -0.09% 0.856325 0.85795 0.8535 0
09 May 2022 0.8563 0.001815 0.21% 0.854485 0.85715 0.85158 0
08 May 2022 0.854485 -0.000175 -0.02% 0.85466 0.855685 0.85278 0
07 May 2022 0.85466 0.00 0.0% 0.85466 0.85466 0.85466 0
06 May 2022 0.85466 0.00219 0.26% 0.85254 0.85915 0.8509 0
05 May 2022 0.85247 0.01052 1.25% 0.8419 0.854555 0.842765 0
04 May 2022 0.84195 -0.00011 -0.01% 0.842155 0.84515 0.839585 0
03 May 2022 0.84206 0.00118 0.14% 0.8408 0.84315 0.8372349 0
02 May 2022 0.84088 0.001995 0.24% 0.838115 0.84185 0.83665 0
01 May 2022 0.838885 0.00 0.0% 0.838885 0.838885 0.838885 0
30 Abr 2022 0.838885 -0.00002 0.0% 0.838885 0.838885 0.838885 0
29 Abr 2022 0.838905 -0.003945 -0.47% 0.842605 0.84275 0.838135 0
28 Abr 2022 0.84285 0.00124 0.15% 0.84162 0.84615 0.8382349 0
27 Abr 2022 0.84161 -0.004175 -0.49% 0.845855 0.84645 0.83885 0
26 Abr 2022 0.845785 0.004805 0.57% 0.840985 0.846855 0.8393 0
25 Abr 2022 0.84098 -0.001565 -0.19% 0.842675 0.844165 0.839695 0
23 Abr 2022 0.842545 0.00171 0.2% 0.840835 0.842545 0.840835 0
23 Abr 2022 0.840835 0.00 0.0% 0.840835 0.840835 0.840835 0
22 Abr 2022 0.840835 0.00902 1.08% 0.831875 0.8418 0.83225 0
21 Abr 2022 0.831815 0.001365 0.16% 0.8302 0.83685 0.82975 0
20 Abr 2022 0.83045 0.000955 0.12% 0.8294 0.8336 0.8292 0
19 Abr 2022 0.829495 0.000645 0.08% 0.828695 0.83155 0.82795 0
18 Abr 2022 0.82885 0.000595 0.07% 0.828255 0.82975 0.8276 0
17 Abr 2022 0.828255 0.000425 0.05% 0.82783 0.82885 0.827325 0
16 Abr 2022 0.82783 0.00 0.0% 0.82783 0.82783 0.82783 0
15 Abr 2022 0.82783 -0.00028 -0.03% 0.82847 0.83057 0.8260999 0
14 Abr 2022 0.82811 -0.00231 -0.28% 0.830445 0.83155 0.8249649 0
13 Abr 2022 0.83042 -0.002195 -0.26% 0.832615 0.83445 0.8296249 0
12 Abr 2022 0.832615 -0.00263 -0.31% 0.835245 0.83625 0.8319299 0
11 Abr 2022 0.835245 -0.00007 -0.01% 0.8354 0.8381499 0.834265 0
10 Abr 2022 0.835315 0.000915 0.11% 0.8344 0.84146 0.8344 0
09 Abr 2022 0.8344 0.00 0.0% 0.8344 0.8344 0.8344 0
08 Abr 2022 0.8344 0.0031651 0.38% 0.831375 0.8361499 0.83085 0
07 Abr 2022 0.8312349 -0.002585 -0.31% 0.83388 0.83655 0.83115 0
06 Abr 2022 0.83382 -0.00017 -0.02% 0.83399 0.83545 0.83255 0
05 Abr 2022 0.83399 -0.002935 -0.35% 0.8369799 0.83695 0.8328 0
Su Consulta Reciente
FX
EURGBP
Euro vs St..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 20:34:01