Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Ghana Cedi | EURGHS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.284 | 14.278 | 14.284 | 14.284 |
Resumen Histórico EURGHS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.115 | 14.284 | 14.115 | 0.00 | 0 | 0.163 | 1.15% |
1 Month | 13.628 | 14.284 | 13.628 | 0.00 | 0 | 0.65 | 4.77% |
3 Months | 13.049 | 14.284 | 13.025 | 0.00 | 0 | 1.23 | 9.42% |
6 Months | 12.217 | 14.284 | 12.173 | 0.00 | 0 | 2.06 | 16.87% |
1 Year | 13.041 | 14.284 | 11.356 | 0.00 | 0 | 1.24 | 9.49% |
3 Years | 6.7877 | 15.1337 | 6.7781 | 0.00 | 0 | 7.49 | 110.35% |
5 Years | 5.8602 | 15.1337 | 5.6966 | 0.00 | 0 | 8.42 | 143.64% |
EURGHS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 14.284 | 0.01 | 0.05% | 14.277 | 14.284 | 14.277 | 0 |
26 Mar 2024 | 14.277 | 0.04 | 0.27% | 14.239 | 14.277 | 14.239 | 0 |
25 Mar 2024 | 14.239 | 0.12 | 0.88% | 14.115 | 14.239 | 14.115 | 0 |
24 Mar 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
23 Mar 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 14.115 | 0 |
22 Mar 2024 | 14.115 | -0.11 | -0.76% | 14.115 | 14.223 | 14.115 | 0 |
21 Mar 2024 | 14.223 | 0.11 | 0.77% | 14.115 | 14.223 | 14.115 | 0 |
20 Mar 2024 | 14.115 | -0.01 | -0.06% | 14.124 | 14.124 | 14.115 | 0 |
19 Mar 2024 | 14.124 | 0.06 | 0.43% | 14.064 | 14.124 | 14.064 | 0 |
18 Mar 2024 | 14.064 | -0.01 | -0.04% | 14.069 | 14.069 | 14.064 | 0 |
17 Mar 2024 | 14.069 | 0.00 | 0.00% | 14.069 | 14.069 | 14.069 | 0 |
16 Mar 2024 | 14.069 | 0.00 | 0.00% | 14.069 | 14.069 | 14.069 | 0 |
15 Mar 2024 | 14.069 | -0.05 | -0.33% | 14.115 | 14.115 | 14.069 | 0 |
14 Mar 2024 | 14.115 | 0.03 | 0.23% | 14.115 | 14.115 | 14.083 | 0 |
13 Mar 2024 | 14.083 | 0.07 | 0.47% | 14.017 | 14.083 | 14.017 | 0 |
12 Mar 2024 | 14.017 | 0.01 | 0.07% | 14.007 | 14.017 | 14.007 | 0 |
11 Mar 2024 | 14.007 | 0.01 | 0.08% | 13.996 | 14.007 | 13.996 | 0 |
10 Mar 2024 | 13.996 | 0.00 | 0.00% | 13.996 | 13.996 | 13.996 | 0 |
09 Mar 2024 | 13.996 | 0.00 | 0.00% | 13.996 | 13.996 | 13.996 | 0 |
08 Mar 2024 | 13.996 | 0.11 | 0.76% | 13.89 | 13.996 | 13.89 | 0 |
07 Mar 2024 | 13.89 | 0.02 | 0.17% | 13.867 | 13.89 | 13.867 | 0 |
06 Mar 2024 | 13.867 | 0.03 | 0.24% | 13.834 | 13.867 | 13.834 | 0 |
05 Mar 2024 | 13.834 | 0.05 | 0.33% | 13.788 | 13.834 | 13.788 | 0 |
04 Mar 2024 | 13.788 | 0.05 | 0.35% | 13.74 | 13.788 | 13.74 | 0 |
03 Mar 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |
02 Mar 2024 | 13.74 | 0.00 | 0.00% | 13.74 | 13.74 | 13.74 | 0 |
01 Mar 2024 | 13.74 | 0.03 | 0.25% | 13.706 | 13.74 | 13.706 | 0 |
29 Feb 2024 | 13.706 | 0.08 | 0.57% | 13.628 | 13.706 | 13.628 | 0 |
28 Feb 2024 | 13.628 | 0.00 | 0.01% | 13.626 | 13.628 | 13.626 | 0 |