Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Gambian Dalasi | EURGMD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.37928 | 73.37928 | 73.37928 |
Resumen Histórico EURGMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.47374 | 73.73134 | 73.37928 | 0.00 | 0 | -0.0945 | -0.13% |
1 Month | 73.40554 | 74.38627 | 73.37928 | 0.00 | 0 | -0.0263 | -0.04% |
3 Months | 73.67164 | 74.38627 | 72.28929 | 0.00 | 0 | -0.2924 | -0.40% |
6 Months | 68.08675 | 74.85479 | 61.91133 | 0.00 | 0 | 5.29 | 7.77% |
1 Year | 67.44882 | 74.85479 | 49.92366 | 0.00 | 0 | 5.93 | 8.79% |
3 Years | 60.41103 | 74.85479 | 49.92366 | 0.00 | 0 | 12.97 | 21.47% |
5 Years | 56.1335 | 74.85479 | 49.92366 | 0.00 | 0 | 17.25 | 30.72% |
EURGMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 73.37928 | -0.12 | -0.17% | 73.37928 | 73.50395 | 73.37928 | 0 |
27 Mar 2024 | 73.50395 | -0.09 | -0.12% | 73.52026 | 73.59471 | 73.50395 | 0 |
26 Mar 2024 | 73.59471 | 0.00 | 0.00% | 73.63144 | 73.63144 | 73.59471 | 0 |
25 Mar 2024 | 73.59554 | 0.17 | 0.23% | 73.61511 | 73.62222 | 73.42922 | 0 |
24 Mar 2024 | 73.42922 | 0.00 | 0.00% | 73.42922 | 73.42922 | 73.42922 | 0 |
23 Mar 2024 | 73.42922 | 0.00 | 0.00% | 73.42922 | 73.42922 | 73.42922 | 0 |
22 Mar 2024 | 73.42922 | -0.30 | -0.41% | 73.47374 | 73.73134 | 73.42922 | 0 |
21 Mar 2024 | 73.73134 | 0.00 | 0.00% | 73.73134 | 73.73134 | 73.73134 | 0 |
20 Mar 2024 | 73.73134 | -0.03 | -0.04% | 73.81237 | 73.79713 | 73.66023 | 0 |
19 Mar 2024 | 73.75897 | -0.10 | -0.14% | 73.75897 | 73.86283 | 73.75897 | 0 |
18 Mar 2024 | 73.86283 | -0.16 | -0.21% | 74.00613 | 74.02144 | 73.86283 | 0 |
17 Mar 2024 | 74.02144 | 0.00 | 0.00% | 74.02144 | 74.02144 | 74.02144 | 0 |
16 Mar 2024 | 74.02144 | 0.00 | 0.00% | 74.02144 | 74.02144 | 74.02144 | 0 |
15 Mar 2024 | 74.02144 | 0.04 | 0.05% | 73.9765 | 74.02144 | 73.9765 | 0 |
14 Mar 2024 | 73.98576 | -0.38 | -0.51% | 73.97384 | 74.36501 | 73.97384 | 0 |
13 Mar 2024 | 74.36501 | 0.23 | 0.31% | 74.30266 | 74.36501 | 74.13514 | 0 |
12 Mar 2024 | 74.13514 | -0.10 | -0.14% | 74.21459 | 74.23688 | 74.13514 | 0 |
11 Mar 2024 | 74.23688 | -0.10 | -0.13% | 74.22443 | 74.33205 | 74.22443 | 0 |
10 Mar 2024 | 74.33205 | 0.00 | 0.00% | 74.33205 | 74.33205 | 74.33205 | 0 |
09 Mar 2024 | 74.33205 | 0.00 | 0.00% | 74.33205 | 74.33205 | 74.33205 | 0 |
08 Mar 2024 | 74.33205 | -0.03 | -0.04% | 74.38627 | 74.38627 | 74.33205 | 0 |
07 Mar 2024 | 74.36022 | 0.23 | 0.30% | 74.37252 | 74.37252 | 74.13487 | 0 |
06 Mar 2024 | 74.13487 | 0.29 | 0.40% | 74.13487 | 74.13487 | 73.84052 | 0 |
05 Mar 2024 | 73.84052 | 0.00 | 0.00% | 73.84052 | 73.84052 | 73.84052 | 0 |
04 Mar 2024 | 73.84052 | 0.26 | 0.36% | 73.84052 | 73.84052 | 73.5772 | 0 |
03 Mar 2024 | 73.5772 | 0.00 | 0.00% | 73.5772 | 73.5772 | 73.5772 | 0 |
02 Mar 2024 | 73.5772 | 0.00 | 0.00% | 73.5772 | 73.5772 | 73.5772 | 0 |
01 Mar 2024 | 73.5772 | 0.11 | 0.15% | 73.40554 | 73.5772 | 73.40554 | 0 |
29 Feb 2024 | 73.46345 | -0.13 | -0.18% | 73.47252 | 73.59357 | 73.45064 | 0 |