Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Guatemalan Quetzal | EURGTQ | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.265 | 8.265 | 8.275 | 8.265 |
Resumen Histórico EURGTQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.465 | 8.465 | 8.265 | 0.00 | 0 | -0.19 | -2.24% |
1 Month | 8.463 | 8.509 | 8.265 | 0.00 | 0 | -0.188 | -2.22% |
3 Months | 8.497 | 8.546 | 8.265 | 0.00 | 0 | -0.222 | -2.61% |
6 Months | 8.262 | 8.699 | 8.261 | 0.00 | 0 | 0.013 | 0.16% |
1 Year | 8.623 | 8.826 | 8.232 | 0.00 | 0 | -0.348 | -4.04% |
3 Years | 9.2523 | 9.4555 | 7.5125 | 0.00 | 0 | -0.9773 | -10.56% |
5 Years | 8.631 | 9.6171 | 7.5125 | 0.00 | 0 | -0.356 | -4.12% |
EURGTQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 8.265 | -0.03 | -0.41% | 8.299 | 8.299 | 8.265 | 0 |
15 Abr 2024 | 8.299 | 0.01 | 0.08% | 8.292 | 8.299 | 8.292 | 0 |
14 Abr 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0 |
13 Abr 2024 | 8.292 | 0.00 | 0.00% | 8.292 | 8.292 | 8.292 | 0 |
12 Abr 2024 | 8.292 | -0.06 | -0.77% | 8.356 | 8.356 | 8.292 | 0 |
11 Abr 2024 | 8.356 | -0.10 | -1.21% | 8.458 | 8.458 | 8.356 | 0 |
10 Abr 2024 | 8.458 | -0.01 | -0.08% | 8.465 | 8.465 | 8.458 | 0 |
09 Abr 2024 | 8.465 | 0.03 | 0.32% | 8.438 | 8.465 | 8.438 | 0 |
08 Abr 2024 | 8.438 | 0.00 | -0.02% | 8.44 | 8.44 | 8.438 | 0 |
07 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
06 Abr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
05 Abr 2024 | 8.44 | -0.02 | -0.24% | 8.46 | 8.46 | 8.44 | 0 |
04 Abr 2024 | 8.46 | 0.07 | 0.79% | 8.394 | 8.46 | 8.394 | 0 |
03 Abr 2024 | 8.394 | 0.02 | 0.18% | 8.379 | 8.394 | 8.379 | 0 |
02 Abr 2024 | 8.379 | -0.03 | -0.38% | 8.379 | 8.411 | 8.379 | 0 |
01 Abr 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
31 Mar 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
30 Mar 2024 | 8.411 | 0.00 | 0.00% | 8.411 | 8.411 | 8.411 | 0 |
29 Mar 2024 | 8.411 | 0.00 | 0.02% | 8.409 | 8.411 | 8.409 | 0 |
28 Mar 2024 | 8.409 | -0.03 | -0.34% | 8.438 | 8.438 | 8.409 | 0 |
27 Mar 2024 | 8.438 | -0.03 | -0.35% | 8.468 | 8.468 | 8.438 | 0 |
26 Mar 2024 | 8.468 | 0.02 | 0.26% | 8.446 | 8.468 | 8.446 | 0 |
25 Mar 2024 | 8.446 | 0.01 | 0.12% | 8.436 | 8.446 | 8.436 | 0 |
24 Mar 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 8.436 | 0 |
23 Mar 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 8.436 | 0 |
22 Mar 2024 | 8.436 | -0.07 | -0.86% | 8.436 | 8.509 | 8.436 | 0 |
21 Mar 2024 | 8.509 | 0.05 | 0.61% | 8.457 | 8.509 | 8.457 | 0 |
20 Mar 2024 | 8.457 | -0.01 | -0.07% | 8.463 | 8.463 | 8.457 | 0 |
19 Mar 2024 | 8.463 | -0.05 | -0.58% | 8.512 | 8.512 | 8.463 | 0 |
18 Mar 2024 | 8.512 | 0.01 | 0.08% | 8.505 | 8.512 | 8.505 | 0 |
17 Mar 2024 | 8.505 | 0.00 | 0.00% | 8.505 | 8.505 | 8.505 | 0 |
16 Mar 2024 | 8.505 | 0.00 | 0.00% | 8.505 | 8.505 | 8.505 | 0 |