Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Hong Hong Dollar | EURHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.3548 | 8.3548 | 8.3548 | 8.3548 |
Resumen Histórico EURHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.3454 | 8.3725 | 8.29875 | 0.00 | 0 | 0.0094 | 0.11% |
1 Month | 8.4955 | 8.5245 | 0.00 | 0.00 | 0 | -0.1407 | -1.66% |
3 Months | 8.493 | 8.58713 | 0.00 | 0.00 | 0 | -0.1382 | -1.63% |
6 Months | 8.2823 | 8.7067 | 0.00 | 0.00 | 0 | 0.0725 | 0.88% |
1 Year | 8.59578 | 8.8126 | 0.00 | 0.00 | 0 | -0.241 | -2.80% |
3 Years | 9.3512 | 9.5226 | 0.00 | 0.00 | 0 | -0.9964 | -10.66% |
5 Years | 8.8223 | 9.5755 | 0.00 | 0.00 | 0 | -0.4675 | -5.30% |
EURHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 8.3548 | 0.02 | 0.23% | 8.33396 | 8.3636 | 8.32176 | 0 |
18 Abr 2024 | 8.33554 | -0.02 | -0.22% | 8.35464 | 8.3725 | 8.33218 | 0 |
17 Abr 2024 | 8.35426 | 0.04 | 0.43% | 8.31875 | 8.3632 | 8.30654 | 0 |
16 Abr 2024 | 8.3187 | 0.00 | 0.00% | 8.31816 | 8.34372 | 8.29875 | 0 |
15 Abr 2024 | 8.31891 | -0.04 | -0.53% | 8.3454 | 8.3553 | 8.3144 | 0 |
14 Abr 2024 | 8.36315 | 0.00 | 0.00% | 8.36315 | 8.36315 | 8.36315 | 0 |
13 Abr 2024 | 8.36315 | 0.00 | 0.00% | 8.36315 | 8.36315 | 8.36315 | 0 |
12 Abr 2024 | 8.36315 | -0.04 | -0.52% | 8.40617 | 8.4005 | 8.3248 | 0 |
11 Abr 2024 | 8.40709 | -0.01 | -0.11% | 8.41539 | 8.4291 | 8.3849 | 0 |
10 Abr 2024 | 8.4164 | -0.09 | -1.02% | 8.5031 | 8.5121 | 8.4055 | 0 |
09 Abr 2024 | 8.50293 | 0.00 | -0.05% | 8.50699 | 8.5245 | 8.4945 | 0 |
08 Abr 2024 | 8.50694 | 0.03 | 0.33% | 8.47847 | 8.5096 | 8.4739 | 0 |
07 Abr 2024 | 8.47889 | -0.01 | -0.16% | 8.4927 | 8.4927 | 8.47667 | 0 |
06 Abr 2024 | 8.4927 | 0.00 | -0.01% | 8.49365 | 8.49365 | 8.4822 | 0 |
05 Abr 2024 | 8.49365 | 0.01 | 0.12% | 8.48273 | 8.4959 | 8.44762 | 0 |
04 Abr 2024 | 8.48357 | 0.00 | -0.01% | 8.4846 | 8.5158 | 8.4791 | 0 |
03 Abr 2024 | 8.48484 | 0.05 | 0.64% | 8.4293 | 8.4879 | 8.4263 | 0 |
02 Abr 2024 | 8.43078 | 0.03 | 0.34% | 8.40215 | 8.4395 | 8.3929 | 0 |
01 Abr 2024 | 8.40227 | -0.04 | -0.52% | 8.44656 | 8.4463 | 8.3979 | 0 |
31 Mar 2024 | 8.44601 | -0.01 | -0.09% | 8.4537 | 8.4527 | 8.44012 | 0 |
30 Mar 2024 | 8.4537 | 0.00 | -0.01% | 8.4542 | 8.4542 | 8.4421 | 0 |
29 Mar 2024 | 8.4542 | 0.01 | 0.09% | 8.4455 | 8.461 | 8.4263 | 0 |
28 Mar 2024 | 8.44629 | -0.01 | -0.16% | 8.46005 | 8.4725 | 8.4295 | 0 |
27 Mar 2024 | 8.46 | -0.01 | -0.17% | 8.4752 | 8.4816 | 8.4575 | 0 |
26 Mar 2024 | 8.4742 | 0.00 | -0.03% | 8.47632 | 8.5006 | 8.4685 | 0 |
25 Mar 2024 | 8.47699 | 0.02 | 0.28% | 8.45324 | 8.4887 | 8.4525 | 0 |
24 Mar 2024 | 8.45297 | -0.05 | -0.53% | 8.4955 | 8.4955 | 0.00 | 0 |
23 Mar 2024 | 8.4983 | 0.00 | 0.00% | 8.4983 | 8.4983 | 8.4983 | 0 |
22 Mar 2024 | 8.4983 | 0.00 | 0.04% | 8.4963 | 8.5011 | 8.4473 | 0 |
21 Mar 2024 | 8.4947 | -0.06 | -0.71% | 8.5534 | 8.5593 | 8.4896 | 0 |
20 Mar 2024 | 8.55577 | 0.06 | 0.68% | 8.49684 | 8.5578 | 8.4772 | 0 |