1. Inicio
  2. Invertir
  3. Forex
  4. Euro vs Hong Hong Dollar (EURHKD)
  5. Histórico

EURHKD

Datos Históricos Euro vs HKD

EURHKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 8.18726 0.01 0.06% 8.1822 8.1901 8.17372 0
02 Jul 2022 8.1822 0.00 0.0% 8.1822 8.1822 8.1822 0
01 Jul 2022 8.1822 -0.04 -0.49% 8.22176 8.21917 8.13491 0
30 Jun 2022 8.2221 0.03 0.31% 8.19639 8.23108 8.1457 0
29 Jun 2022 8.19638 -0.06 -0.73% 8.2548 8.26968 8.1876 0
28 Jun 2022 8.25664 -0.05 -0.55% 8.3029 8.32233 8.24363 0
27 Jun 2022 8.30238 0.01 0.11% 8.29572 8.32767 8.28013 0
26 Jun 2022 8.2936 0.01 0.11% 8.28455 8.30046 8.27923 0
25 Jun 2022 8.28455 0.00 0.0% 8.28455 8.28455 8.28455 0
24 Jun 2022 8.28455 0.03 0.32% 8.25857 8.2982 8.25315 0
23 Jun 2022 8.25782 -0.03 -0.41% 8.29297 8.3039 8.22828 0
22 Jun 2022 8.29179 0.02 0.29% 8.2665 8.32534 8.21814 0
21 Jun 2022 8.26763 0.01 0.12% 8.25551 8.30742 8.25288 0
20 Jun 2022 8.2581 0.02 0.27% 8.23566 8.2786 8.2346 0
19 Jun 2022 8.23616 -0.01 -0.07% 8.23449 8.2423 8.21942 0
18 Jun 2022 8.2423 0.00 0.04% 8.2388 8.2584 8.2388 0
17 Jun 2022 8.2388 -0.04 -0.49% 8.27979 8.27042 8.1993 0
16 Jun 2022 8.2795 0.07 0.88% 8.2125 8.32147 8.14923 0
15 Jun 2022 8.2072 0.01 0.17% 8.19354 8.24833 0.1893 0
14 Jun 2022 8.1935 0.02 0.22% 8.17537 8.2304 8.16403 0
13 Jun 2022 8.1754 -0.06 -0.73% 8.23515 8.2396 8.16385 0
12 Jun 2022 8.23566 -0.02 -0.24% 8.2553 8.25912 8.23171 0
11 Jun 2022 8.2553 0.00 -0.02% 8.25728 8.3152 8.2553 0
10 Jun 2022 8.25728 -0.08 -0.93% 8.3344 8.3537 8.24676 0
09 Jun 2022 8.33497 -0.08 -0.91% 8.4104 8.4556 8.3282 0
08 Jun 2022 8.41141 0.02 0.21% 8.39372 8.4358 8.3753 0
07 Jun 2022 8.3941 0.01 0.07% 8.38684 8.4074 8.3573 0
06 Jun 2022 8.38823 -0.02 -0.24% 8.41449 8.4356 8.3822 0
05 Jun 2022 8.40855 0.00 0.0% 8.40855 8.40855 8.40855 0
04 Jun 2022 8.40855 0.00 0.01% 8.4081 8.4099 8.4081 0
03 Jun 2022 8.4081 -0.03 -0.3% 8.43278 8.4437 8.39758 0
02 Jun 2022 8.43364 0.07 0.89% 8.35699 8.4399 8.35629 0
01 Jun 2022 8.35886 -0.07 -0.78% 8.42334 8.42521 8.33945 0
31 May 2022 8.42465 -0.03 -0.37% 8.45497 8.4428 8.38 0
30 May 2022 8.4563 0.03 0.39% 8.4235 8.4676 8.42975 0
29 May 2022 8.42331 0.00 -0.02% 8.4252 8.42887 8.41693 0
28 May 2022 8.4252 0.00 0.0% 8.4252 8.4252 8.4252 0
27 May 2022 8.4252 0.00 0.01% 8.4244 8.4466 8.3968 0
26 May 2022 8.4245 0.04 0.42% 8.38902 8.428 8.3697 0
25 May 2022 8.389 -0.04 -0.42% 8.42453 8.4108 8.3541 0
24 May 2022 8.42473 0.04 0.46% 8.38601 8.4377 8.3689 0
23 May 2022 8.3859 0.10 1.18% 8.29523 8.3982 8.3109 0
22 May 2022 8.2882 0.00 0.0% 8.2882 8.2882 8.2882 0
21 May 2022 8.2882 0.00 0.0% 8.2882 8.2882 8.2882 0
20 May 2022 8.2882 -0.02 -0.19% 8.30275 8.31866 8.2655 0
19 May 2022 8.3036 0.08 1.02% 8.2213 8.3249 8.21284 0
18 May 2022 8.21992 -0.06 -0.72% 8.2802 8.2751 8.2097 0
17 May 2022 8.27966 0.09 1.04% 8.19507 8.28646 8.1917 0
16 May 2022 8.19425 0.03 0.36% 8.16408 8.1991 8.15594 0
15 May 2022 8.16462 -0.01 -0.09% 8.17184 8.17501 8.15605 0
14 May 2022 8.17184 0.00 0.0% 8.17184 8.17184 8.17184 0
13 May 2022 8.17184 0.02 0.3% 8.14683 8.18 8.12507 0
12 May 2022 8.14777 -0.10 -1.26% 8.25207 8.2636 8.12757 0
11 May 2022 8.25169 -0.01 -0.18% 8.26466 8.30318 8.244 0
10 May 2022 8.26623 -0.03 -0.33% 8.2926 8.3095 8.26234 0
09 May 2022 8.29363 0.03 0.32% 8.2682 8.3158 8.2383 0
08 May 2022 8.26703 -0.01 -0.13% 8.27795 8.29764 8.26646 0
07 May 2022 8.27795 0.00 0.0% 8.27795 8.27795 8.27795 0
06 May 2022 8.27795 0.00 0.04% 8.27308 8.31977 8.2287 0
05 May 2022 8.2744 -0.06 -0.74% 8.33586 8.3359 8.23647 0
04 May 2022 8.3359 0.08 0.92% 8.2605 8.3454 8.24587 0
03 May 2022 8.26 0.01 0.16% 8.2479 8.3015 8.2348 0
02 May 2022 8.24706 -0.03 -0.32% 8.2682 8.2937 8.23238 0
01 May 2022 8.27335 0.00 0.0% 8.27335 8.27335 8.27335 0
30 Abr 2022 8.27335 0.00 0.0% 8.27335 8.27335 8.27335 0
29 Abr 2022 8.27335 0.03 0.39% 8.2429 8.31345 8.24656 0
28 Abr 2022 8.24124 -0.04 -0.51% 8.281 8.2902 8.21581 0
27 Abr 2022 8.2832 -0.07 -0.81% 8.34978 8.3606 8.2502 0
26 Abr 2022 8.35088 -0.06 -0.67% 8.40645 8.4234 8.3427 0
25 Abr 2022 8.40755 -0.07 -0.85% 8.48228 8.4632 8.39437 0
23 Abr 2022 8.47952 0.01 0.06% 8.4736 8.47952 8.4736 0
23 Abr 2022 8.4741 0.00 0.0% 8.4741 8.4741 8.4741 0
22 Abr 2022 8.4741 -0.03 -0.3% 8.4997 8.5139 8.45096 0
21 Abr 2022 8.49933 -0.01 -0.14% 8.51027 8.5785 8.4939 0
20 Abr 2022 8.5113 0.05 0.54% 8.46565 8.5247 8.4752 0
19 Abr 2022 8.46558 0.01 0.14% 8.45349 8.48203 8.445 0
18 Abr 2022 8.4539 -0.03 -0.35% 8.48264 8.4823 8.4462 0
17 Abr 2022 8.4835 0.00 0.01% 8.48261 8.48856 8.47163 0
16 Abr 2022 8.48261 0.00 0.0% 8.48261 8.48261 8.48261 0
15 Abr 2022 8.48261 0.00 -0.03% 8.48682 8.4907 8.4699 0
14 Abr 2022 8.4854 -0.06 -0.66% 8.54118 8.5646 8.43669 0
13 Abr 2022 8.54144 0.06 0.67% 8.48438 8.5434 8.47378 0
12 Abr 2022 8.48496 -0.04 -0.48% 8.5256 8.54369 8.48091 0
11 Abr 2022 8.52555 -0.01 -0.11% 8.53307 8.5715 8.5218 0
10 Abr 2022 8.5348 0.01 0.09% 8.52736 8.58642 8.52736 0
09 Abr 2022 8.52736 0.00 0.0% 8.52736 8.52736 8.52736 0
08 Abr 2022 8.52736 0.01 0.17% 8.5142 8.5382 8.4945 0
07 Abr 2022 8.51322 -0.03 -0.33% 8.5424 8.57342 8.51105 0
06 Abr 2022 8.5416 0.00 -0.05% 8.5441 8.5742 8.52389 0
05 Abr 2022 8.5458 -0.05 -0.62% 8.5998 8.607 8.54009 0
Su Consulta Reciente
FX
EURHKD
Euro vs HK..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:32:30