Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Honduran Lempira | EURHNL | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.621 | 26.621 | 26.628 | 26.621 |
Resumen Histórico EURHNL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.938 | 26.938 | 26.621 | 0.00 | 0 | -0.31 | -1.15% |
1 Month | 26.756 | 27.024 | 26.621 | 0.00 | 0 | -0.128 | -0.48% |
3 Months | 27.01 | 27.074 | 26.425 | 0.00 | 0 | -0.382 | -1.41% |
6 Months | 25.988 | 27.436 | 25.836 | 0.00 | 0 | 0.64 | 2.46% |
1 Year | 26.78 | 27.709 | 25.836 | 0.00 | 0 | -0.152 | -0.57% |
3 Years | 28.316 | 29.441 | 23.639 | 0.00 | 0 | -1.69 | -5.96% |
5 Years | 27.438 | 29.763 | 23.639 | 0.00 | 0 | -0.81 | -2.95% |
EURHNL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 26.621 | -0.09 | -0.34% | 26.712 | 26.712 | 26.621 | 0 |
27 Mar 2024 | 26.712 | -0.09 | -0.33% | 26.801 | 26.801 | 26.712 | 0 |
26 Mar 2024 | 26.801 | 0.07 | 0.25% | 26.734 | 26.801 | 26.734 | 0 |
25 Mar 2024 | 26.734 | 0.03 | 0.10% | 26.706 | 26.734 | 26.706 | 0 |
24 Mar 2024 | 26.706 | 0.00 | 0.00% | 26.706 | 26.706 | 26.706 | 0 |
23 Mar 2024 | 26.706 | 0.00 | 0.00% | 26.706 | 26.706 | 26.706 | 0 |
22 Mar 2024 | 26.706 | -0.23 | -0.86% | 26.938 | 26.938 | 26.706 | 0 |
21 Mar 2024 | 26.938 | 0.16 | 0.61% | 26.774 | 26.938 | 26.774 | 0 |
20 Mar 2024 | 26.774 | -0.02 | -0.07% | 26.793 | 26.793 | 26.774 | 0 |
19 Mar 2024 | 26.793 | -0.13 | -0.48% | 26.923 | 26.923 | 26.793 | 0 |
18 Mar 2024 | 26.923 | 0.02 | 0.08% | 26.902 | 26.923 | 26.902 | 0 |
17 Mar 2024 | 26.902 | 0.00 | 0.00% | 26.902 | 26.902 | 26.902 | 0 |
16 Mar 2024 | 26.902 | 0.00 | 0.00% | 26.902 | 26.902 | 26.902 | 0 |
15 Mar 2024 | 26.902 | -0.12 | -0.44% | 27.02 | 27.02 | 26.902 | 0 |
14 Mar 2024 | 27.02 | 0.00 | -0.01% | 27.022 | 27.022 | 27.02 | 0 |
13 Mar 2024 | 27.022 | 0.02 | 0.08% | 27.001 | 27.022 | 27.001 | 0 |
12 Mar 2024 | 27.001 | -0.02 | -0.09% | 27.024 | 27.024 | 27.001 | 0 |
11 Mar 2024 | 27.024 | 0.02 | 0.08% | 27.003 | 27.024 | 27.003 | 0 |
10 Mar 2024 | 27.003 | 0.00 | 0.00% | 27.003 | 27.003 | 27.003 | 0 |
09 Mar 2024 | 27.003 | 0.00 | 0.00% | 27.003 | 27.003 | 27.003 | 0 |
08 Mar 2024 | 27.003 | 0.10 | 0.37% | 26.903 | 27.003 | 26.903 | 0 |
07 Mar 2024 | 26.903 | 0.04 | 0.16% | 26.859 | 26.903 | 26.859 | 0 |
06 Mar 2024 | 26.859 | 0.06 | 0.24% | 26.795 | 26.859 | 26.795 | 0 |
05 Mar 2024 | 26.795 | -0.02 | -0.06% | 26.811 | 26.811 | 26.795 | 0 |
04 Mar 2024 | 26.811 | 0.09 | 0.35% | 26.717 | 26.811 | 26.717 | 0 |
03 Mar 2024 | 26.717 | 0.00 | 0.00% | 26.717 | 26.717 | 26.717 | 0 |
02 Mar 2024 | 26.717 | 0.00 | 0.00% | 26.717 | 26.717 | 26.717 | 0 |
01 Mar 2024 | 26.717 | -0.04 | -0.15% | 26.756 | 26.756 | 26.717 | 0 |
29 Feb 2024 | 26.756 | 0.05 | 0.18% | 26.708 | 26.756 | 26.708 | 0 |