Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Haitian Gourde | EURHTG | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
142.98 |
Resumen Histórico EURHTG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 144.64 | 144.64 | 142.98 | 0.00 | 0 | -1.66 | -1.15% |
1 Month | 143.65 | 145.08 | 142.98 | 0.00 | 0 | -0.67 | -0.47% |
3 Months | 144.27 | 145.08 | 141.08 | 0.00 | 0 | -1.29 | -0.89% |
6 Months | 142.29 | 146.65 | 139.92 | 0.00 | 0 | 0.69 | 0.48% |
1 Year | 168.83 | 171.96 | 139.92 | 0.00 | 0 | -25.85 | -15.31% |
3 Years | 94.26 | 171.96 | 93.857 | 0.00 | 0 | 48.72 | 51.69% |
5 Years | 94.105 | 171.96 | 73.499 | 0.00 | 0 | 48.88 | 51.94% |
EURHTG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 142.97999 | -0.48 | -0.33% | 143.46 | 143.46 | 142.97999 | 0 |
27 Mar 2024 | 143.46 | -0.48 | -0.33% | 143.94 | 143.94 | 143.46 | 0 |
26 Mar 2024 | 143.94 | 0.37 | 0.26% | 143.57 | 143.94 | 143.57 | 0 |
25 Mar 2024 | 143.57 | 0.17 | 0.12% | 143.40 | 143.57 | 143.40 | 0 |
24 Mar 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
23 Mar 2024 | 143.40 | 0.00 | 0.00% | 143.40 | 143.40 | 143.40 | 0 |
22 Mar 2024 | 143.40 | -1.24 | -0.86% | 144.63999 | 144.63999 | 143.40 | 0 |
21 Mar 2024 | 144.63999 | 0.89 | 0.62% | 143.75 | 144.63999 | 143.75 | 0 |
20 Mar 2024 | 143.75 | -0.10 | -0.07% | 143.85 | 143.85 | 143.75 | 0 |
19 Mar 2024 | 143.85 | -0.70 | -0.48% | 144.55 | 144.55 | 143.85 | 0 |
18 Mar 2024 | 144.55 | 0.12 | 0.08% | 144.43 | 144.55 | 144.43 | 0 |
17 Mar 2024 | 144.43 | 0.00 | 0.00% | 144.43 | 144.43 | 144.43 | 0 |
16 Mar 2024 | 144.43 | 0.00 | 0.00% | 144.43 | 144.43 | 144.43 | 0 |
15 Mar 2024 | 144.43 | -0.63 | -0.43% | 145.06 | 145.06 | 144.43 | 0 |
14 Mar 2024 | 145.06 | -0.01 | -0.01% | 145.07 | 145.07 | 145.06 | 0 |
13 Mar 2024 | 145.07 | 0.11 | 0.08% | 144.96 | 145.07 | 144.96 | 0 |
12 Mar 2024 | 144.96 | -0.12 | -0.08% | 145.08 | 145.08 | 144.96 | 0 |
11 Mar 2024 | 145.08 | 0.11 | 0.08% | 144.97 | 145.08 | 144.97 | 0 |
10 Mar 2024 | 144.97 | 0.00 | 0.00% | 144.97 | 144.97 | 144.97 | 0 |
09 Mar 2024 | 144.97 | 0.00 | 0.00% | 144.97 | 144.97 | 144.97 | 0 |
08 Mar 2024 | 144.97 | 0.54 | 0.37% | 144.43 | 144.97 | 144.43 | 0 |
07 Mar 2024 | 144.43 | 0.24 | 0.17% | 144.19 | 144.43 | 144.19 | 0 |
06 Mar 2024 | 144.19 | 0.34 | 0.24% | 143.85 | 144.19 | 143.85 | 0 |
05 Mar 2024 | 143.85 | -0.08 | -0.06% | 143.93 | 143.93 | 143.85 | 0 |
04 Mar 2024 | 143.93 | 0.49 | 0.34% | 143.44 | 143.93 | 143.44 | 0 |
03 Mar 2024 | 143.44 | 0.00 | 0.00% | 143.44 | 143.44 | 143.44 | 0 |
02 Mar 2024 | 143.44 | 0.00 | 0.00% | 143.44 | 143.44 | 143.44 | 0 |
01 Mar 2024 | 143.44 | -0.21 | -0.15% | 143.65 | 143.65 | 143.44 | 0 |
29 Feb 2024 | 143.65 | -0.09 | -0.06% | 143.74 | 143.74 | 143.65 | 0 |