Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Indonesian Rupiah | EURIDR | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-184.00 | -1.06% | 17,122.00 | 07:19:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17,124.00 | 17,122.00 | 17,124.00 | 17,306.00 |
Resumen Histórico EURIDR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17,091.00 | 17,306.00 | 17,050.00 | 0.00 | 0 | 31.00 | 0.18% |
1 Month | 17,032.00 | 17,306.00 | 16,944.00 | 0.00 | 0 | 90.00 | 0.53% |
3 Months | 16,972.00 | 17,306.00 | 16,698.00 | 0.00 | 0 | 150.00 | 0.88% |
6 Months | 16,403.00 | 31,495.00 | 8,582.50 | 0.00 | 0 | 719.00 | 4.38% |
1 Year | 16,329.75 | 31,495.00 | 7,868.00 | 0.00 | 0 | 792.25 | 4.85% |
3 Years | 16,975.164 | 92,526.00 | 1,507.00 | 0.00 | 0 | 146.84 | 0.87% |
5 Years | 15,987.70 | 92,526.00 | 1,507.00 | 0.00 | 0 | 1,134.30 | 7.09% |
EURIDR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 17,306.00 | 116.00 | 0.67% | 17,306.00 | 17,306.00 | 17,124.00 | 0 |
27 Mar 2024 | 17,190.00 | 54.00 | 0.32% | 17,136.00 | 17,190.00 | 17,123.965 | 0 |
26 Mar 2024 | 17,136.00 | 86.00 | 0.50% | 17,099.00 | 17,136.00 | 17,077.57 | 0 |
25 Mar 2024 | 17,050.00 | -97.00 | -0.57% | 17,147.00 | 17,147.00 | 17,050.00 | 0 |
24 Mar 2024 | 17,147.00 | 97.00 | 0.57% | 17,147.00 | 17,147.00 | 17,147.00 | 0 |
23 Mar 2024 | 17,050.00 | 0.00 | 0.00% | 17,050.00 | 17,050.00 | 17,050.00 | 0 |
22 Mar 2024 | 17,050.00 | -41.00 | -0.24% | 17,091.00 | 17,147.00 | 17,050.00 | 0 |
21 Mar 2024 | 17,091.00 | 25.00 | 0.15% | 17,066.00 | 17,091.00 | 17,066.00 | 0 |
20 Mar 2024 | 17,066.00 | -8.00 | -0.05% | 17,074.00 | 17,066.00 | 17,053.82 | 0 |
19 Mar 2024 | 17,074.00 | 14.00 | 0.08% | 17,119.00 | 17,119.00 | 17,069.955 | 0 |
18 Mar 2024 | 17,060.00 | 80.00 | 0.47% | 17,020.00 | 17,119.00 | 16,980.00 | 0 |
17 Mar 2024 | 16,980.00 | 0.00 | 0.00% | 16,980.00 | 16,980.00 | 16,980.00 | 0 |
16 Mar 2024 | 16,980.00 | 0.00 | 0.00% | 16,980.00 | 16,980.00 | 16,980.00 | 0 |
15 Mar 2024 | 16,980.00 | -75.00 | -0.44% | 17,055.00 | 17,055.00 | 16,980.00 | 0 |
14 Mar 2024 | 17,055.00 | 12.00 | 0.07% | 17,043.00 | 17,055.00 | 17,022.24 | 0 |
13 Mar 2024 | 17,043.00 | 15.00 | 0.09% | 16,944.00 | 17,057.215 | 16,944.00 | 0 |
12 Mar 2024 | 17,028.00 | -5.00 | -0.03% | 16,964.00 | 17,033.00 | 16,944.00 | 0 |
11 Mar 2024 | 17,033.00 | 45.00 | 0.26% | 16,988.00 | 17,072.00 | 16,964.00 | 0 |
10 Mar 2024 | 16,988.00 | 0.00 | 0.00% | 16,988.00 | 16,988.00 | 16,988.00 | 0 |
09 Mar 2024 | 16,988.00 | 0.00 | 0.00% | 16,988.00 | 16,988.00 | 16,988.00 | 0 |
08 Mar 2024 | 16,988.00 | -120.50 | -0.70% | 17,044.00 | 17,057.055 | 16,988.00 | 0 |
07 Mar 2024 | 17,108.50 | 0.00 | 0.00% | 17,096.00 | 17,108.50 | 17,044.00 | 0 |
06 Mar 2024 | 17,108.50 | 24.50 | 0.14% | 17,084.00 | 17,108.50 | 17,084.00 | 0 |
05 Mar 2024 | 17,084.00 | -5.00 | -0.03% | 17,089.00 | 17,089.00 | 17,068.905 | 0 |
04 Mar 2024 | 17,089.00 | 114.00 | 0.67% | 17,020.00 | 17,089.00 | 16,970.53 | 0 |
03 Mar 2024 | 16,975.00 | 0.00 | 0.00% | 16,975.00 | 16,975.00 | 16,975.00 | 0 |
02 Mar 2024 | 16,975.00 | 0.00 | 0.00% | 16,975.00 | 16,975.00 | 16,975.00 | 0 |
01 Mar 2024 | 16,975.00 | 0.00 | 0.00% | 17,032.00 | 17,032.00 | 16,975.00 | 0 |
29 Feb 2024 | 16,975.00 | -18.00 | -0.11% | 16,993.00 | 17,032.00 | 16,965.25 | 0 |