ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EURIDR Euro vs Indonesian Rupiah

17,122.00
-184.00 (-1.06%)
Última actualización: 07:19:02
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Euro vs Indonesian Rupiah EURIDR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-184.00 -1.06% 17,122.00 07:19:02
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
17,124.00 17,122.00 17,124.00 17,306.00
más cotizaciones de acciones »

Resumen Histórico EURIDR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17,091.0017,306.0017,050.000.00031.000.18%
1 Month17,032.0017,306.0016,944.000.00090.000.53%
3 Months16,972.0017,306.0016,698.000.000150.000.88%
6 Months16,403.0031,495.008,582.500.000719.004.38%
1 Year16,329.7531,495.007,868.000.000792.254.85%
3 Years16,975.16492,526.001,507.000.000146.840.87%
5 Years15,987.7092,526.001,507.000.0001,134.307.09%

EURIDR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 17,306.00 116.00 0.67% 17,306.00 17,306.00 17,124.00 0
27 Mar 2024 17,190.00 54.00 0.32% 17,136.00 17,190.00 17,123.965 0
26 Mar 2024 17,136.00 86.00 0.50% 17,099.00 17,136.00 17,077.57 0
25 Mar 2024 17,050.00 -97.00 -0.57% 17,147.00 17,147.00 17,050.00 0
24 Mar 2024 17,147.00 97.00 0.57% 17,147.00 17,147.00 17,147.00 0
23 Mar 2024 17,050.00 0.00 0.00% 17,050.00 17,050.00 17,050.00 0
22 Mar 2024 17,050.00 -41.00 -0.24% 17,091.00 17,147.00 17,050.00 0
21 Mar 2024 17,091.00 25.00 0.15% 17,066.00 17,091.00 17,066.00 0
20 Mar 2024 17,066.00 -8.00 -0.05% 17,074.00 17,066.00 17,053.82 0
19 Mar 2024 17,074.00 14.00 0.08% 17,119.00 17,119.00 17,069.955 0
18 Mar 2024 17,060.00 80.00 0.47% 17,020.00 17,119.00 16,980.00 0
17 Mar 2024 16,980.00 0.00 0.00% 16,980.00 16,980.00 16,980.00 0
16 Mar 2024 16,980.00 0.00 0.00% 16,980.00 16,980.00 16,980.00 0
15 Mar 2024 16,980.00 -75.00 -0.44% 17,055.00 17,055.00 16,980.00 0
14 Mar 2024 17,055.00 12.00 0.07% 17,043.00 17,055.00 17,022.24 0
13 Mar 2024 17,043.00 15.00 0.09% 16,944.00 17,057.215 16,944.00 0
12 Mar 2024 17,028.00 -5.00 -0.03% 16,964.00 17,033.00 16,944.00 0
11 Mar 2024 17,033.00 45.00 0.26% 16,988.00 17,072.00 16,964.00 0
10 Mar 2024 16,988.00 0.00 0.00% 16,988.00 16,988.00 16,988.00 0
09 Mar 2024 16,988.00 0.00 0.00% 16,988.00 16,988.00 16,988.00 0
08 Mar 2024 16,988.00 -120.50 -0.70% 17,044.00 17,057.055 16,988.00 0
07 Mar 2024 17,108.50 0.00 0.00% 17,096.00 17,108.50 17,044.00 0
06 Mar 2024 17,108.50 24.50 0.14% 17,084.00 17,108.50 17,084.00 0
05 Mar 2024 17,084.00 -5.00 -0.03% 17,089.00 17,089.00 17,068.905 0
04 Mar 2024 17,089.00 114.00 0.67% 17,020.00 17,089.00 16,970.53 0
03 Mar 2024 16,975.00 0.00 0.00% 16,975.00 16,975.00 16,975.00 0
02 Mar 2024 16,975.00 0.00 0.00% 16,975.00 16,975.00 16,975.00 0
01 Mar 2024 16,975.00 0.00 0.00% 17,032.00 17,032.00 16,975.00 0
29 Feb 2024 16,975.00 -18.00 -0.11% 16,993.00 17,032.00 16,965.25 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock