Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Israeli New Shekel | EURILS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0127 | 0.32% | 4.0422 | 10:00:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0295 | 4.0201 | 4.07165 | 4.0295 |
Resumen Histórico EURILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.0185 | 4.07165 | 3.94825 | 0.00 | 0 | 0.0237 | 0.59% |
| 1 Month | 3.96675 | 4.07285 | 3.90925 | 0.00 | 0 | 0.0755 | 1.90% |
| 3 Months | 4.03795 | 4.07285 | 3.843 | 0.00 | 0 | 0.0042 | 0.11% |
| 6 Months | 4.25405 | 4.34385 | 3.843 | 0.00 | 0 | -0.2119 | -4.98% |
| 1 Year | 3.98345 | 4.34385 | 3.84015 | 0.00 | 0 | 0.0588 | 1.47% |
| 3 Years | 3.9326 | 4.34385 | 3.24725 | 0.00 | 0 | 0.1096 | 2.79% |
| 5 Years | 4.0414 | 4.34385 | 3.24725 | 0.00 | 0 | 0.0008 | 0.02% |
EURILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 4.0295 | 0.04 | 0.88% | 3.99425 | 4.03835 | 3.964 | 0 |
| 16 Abr 2024 | 3.99425 | 0.00 | 0.10% | 3.99035 | 4.0113 | 3.96575 | 0 |
| 15 Abr 2024 | 3.99035 | -0.02 | -0.54% | 4.01195 | 4.01195 | 3.94825 | 0 |
| 14 Abr 2024 | 4.01195 | 0.00 | 0.07% | 4.00895 | 4.01195 | 4.00895 | 0 |
| 13 Abr 2024 | 4.00895 | 0.00 | 0.00% | 4.00895 | 4.00895 | 4.00895 | 0 |
| 12 Abr 2024 | 4.00895 | -0.01 | -0.29% | 4.0207 | 4.03195 | 3.979 | 0 |
| 11 Abr 2024 | 4.0207 | 0.00 | 0.05% | 4.0185 | 4.0455 | 4.01625 | 0 |
| 10 Abr 2024 | 4.0185 | 0.00 | 0.10% | 4.01435 | 4.03115 | 4.00855 | 0 |
| 09 Abr 2024 | 4.01435 | 0.02 | 0.50% | 3.9942 | 4.02155 | 3.9918 | 0 |
| 08 Abr 2024 | 3.9942 | -0.08 | -1.90% | 4.07145 | 4.07145 | 3.98145 | 0 |
| 07 Abr 2024 | 4.07145 | 0.00 | 0.00% | 4.07165 | 4.07165 | 4.07145 | 0 |
| 06 Abr 2024 | 4.07165 | 0.00 | 0.01% | 4.0714 | 4.07165 | 4.0714 | 0 |
| 05 Abr 2024 | 4.0714 | 0.04 | 0.98% | 4.0319 | 4.07285 | 4.011 | 0 |
| 04 Abr 2024 | 4.0319 | 0.01 | 0.34% | 4.01825 | 4.0522 | 3.99805 | 0 |
| 03 Abr 2024 | 4.01825 | 0.02 | 0.46% | 3.99985 | 4.03165 | 3.9978 | 0 |
| 02 Abr 2024 | 3.99985 | 0.05 | 1.21% | 3.9519 | 4.00345 | 3.94675 | 0 |
| 01 Abr 2024 | 3.9519 | -0.03 | -0.86% | 3.9862 | 3.9862 | 3.9434 | 0 |
| 31 Mar 2024 | 3.9862 | 0.01 | 0.14% | 3.9807 | 3.9862 | 3.9807 | 0 |
| 30 Mar 2024 | 3.9807 | 0.00 | -0.02% | 3.9813 | 3.9813 | 3.9807 | 0 |
| 29 Mar 2024 | 3.9813 | 0.02 | 0.58% | 3.9583 | 3.9869 | 3.94475 | 0 |
| 28 Mar 2024 | 3.9583 | -0.02 | -0.49% | 3.9777 | 3.9929 | 3.9563 | 0 |
| 27 Mar 2024 | 3.9777 | 0.01 | 0.20% | 3.96995 | 3.9844 | 3.9567 | 0 |
| 26 Mar 2024 | 3.96995 | 0.02 | 0.56% | 3.94795 | 3.9866 | 3.94755 | 0 |
| 25 Mar 2024 | 3.94795 | 0.01 | 0.23% | 3.9389 | 3.95045 | 3.92275 | 0 |
| 24 Mar 2024 | 3.9389 | 0.00 | 0.06% | 3.93645 | 3.9389 | 3.93645 | 0 |
| 23 Mar 2024 | 3.93645 | 0.00 | 0.00% | 3.93645 | 3.93645 | 3.93645 | 0 |
| 22 Mar 2024 | 3.93645 | 0.02 | 0.54% | 3.91445 | 3.94075 | 3.90925 | 0 |
| 21 Mar 2024 | 3.91515 | -0.05 | -1.30% | 3.96675 | 3.98595 | 3.91095 | 0 |
| 20 Mar 2024 | 3.96675 | -0.02 | -0.57% | 3.98965 | 3.99775 | 3.96285 | 0 |
| 19 Mar 2024 | 3.98965 | 0.01 | 0.35% | 3.97575 | 3.9933 | 3.96585 | 0 |
| 18 Mar 2024 | 3.97575 | -0.03 | -0.81% | 4.0082 | 4.0082 | 3.96775 | 0 |
| 17 Mar 2024 | 4.0082 | 0.00 | 0.06% | 4.0056 | 4.0082 | 4.0052 | 0 |
| 16 Mar 2024 | 4.0056 | 0.00 | 0.00% | 4.0058 | 4.0058 | 4.0056 | 0 |
