Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Iraqi Dinar | EURIQD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,412.70 | 1,412.70 | 1,412.70 | 1,412.70 |
Resumen Histórico EURIQD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,429.10 | 1,429.10 | 1,412.70 | 0.00 | 0 | -16.40 | -1.15% |
1 Month | 1,418.20 | 1,433.50 | 1,412.70 | 0.00 | 0 | -5.50 | -0.39% |
3 Months | 1,434.20 | 1,438.20 | 1,402.70 | 0.00 | 0 | -21.50 | -1.50% |
6 Months | 1,380.30 | 1,456.70 | 1,371.90 | 0.00 | 0 | 32.40 | 2.35% |
1 Year | 1,423.40 | 1,474.70 | 1,371.90 | 0.00 | 0 | -10.70 | -0.75% |
3 Years | 1,717.63 | 1,794.25 | 1,371.90 | 0.00 | 0 | -304.93 | -17.75% |
5 Years | 1,339.50 | 1,801.28 | 1,275.65 | 0.00 | 0 | 73.20 | 5.46% |
EURIQD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1,412.70 | -3.80 | -0.27% | 1,416.50 | 1,416.50 | 1,412.70 | 0 |
27 Mar 2024 | 1,416.50 | -4.70 | -0.33% | 1,421.20 | 1,421.20 | 1,416.50 | 0 |
26 Mar 2024 | 1,421.20 | 2.70 | 0.19% | 1,418.50 | 1,421.20 | 1,418.50 | 0 |
25 Mar 2024 | 1,418.50 | 1.60 | 0.11% | 1,416.90 | 1,418.50 | 1,416.90 | 0 |
24 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 1,416.90 | 0 |
23 Mar 2024 | 1,416.90 | 0.00 | 0.00% | 1,416.90 | 1,416.90 | 1,416.90 | 0 |
22 Mar 2024 | 1,416.90 | -12.20 | -0.85% | 1,429.10 | 1,429.10 | 1,416.90 | 0 |
21 Mar 2024 | 1,429.10 | 8.70 | 0.61% | 1,420.40 | 1,429.10 | 1,420.40 | 0 |
20 Mar 2024 | 1,420.40 | -1.00 | -0.07% | 1,421.40 | 1,421.40 | 1,420.40 | 0 |
19 Mar 2024 | 1,421.40 | -6.80 | -0.48% | 1,428.20 | 1,428.20 | 1,421.40 | 0 |
18 Mar 2024 | 1,428.20 | 1.10 | 0.08% | 1,427.10 | 1,428.20 | 1,427.10 | 0 |
17 Mar 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
16 Mar 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
15 Mar 2024 | 1,427.10 | -6.20 | -0.43% | 1,433.30 | 1,433.30 | 1,427.10 | 0 |
14 Mar 2024 | 1,433.30 | -0.10 | -0.01% | 1,433.40 | 1,433.40 | 1,433.30 | 0 |
13 Mar 2024 | 1,433.40 | 1.10 | 0.08% | 1,432.30 | 1,433.40 | 1,432.30 | 0 |
12 Mar 2024 | 1,432.30 | -1.20 | -0.08% | 1,433.50 | 1,433.50 | 1,432.30 | 0 |
11 Mar 2024 | 1,433.50 | 1.10 | 0.08% | 1,432.40 | 1,433.50 | 1,432.40 | 0 |
10 Mar 2024 | 1,432.40 | 0.00 | 0.00% | 1,432.40 | 1,432.40 | 1,432.40 | 0 |
09 Mar 2024 | 1,432.40 | 0.00 | 0.00% | 1,432.40 | 1,432.40 | 1,432.40 | 0 |
08 Mar 2024 | 1,432.40 | 5.30 | 0.37% | 1,427.10 | 1,432.40 | 1,427.10 | 0 |
07 Mar 2024 | 1,427.10 | 2.40 | 0.17% | 1,424.70 | 1,427.10 | 1,424.70 | 0 |
06 Mar 2024 | 1,424.70 | 3.40 | 0.24% | 1,421.30 | 1,424.70 | 1,421.30 | 0 |
05 Mar 2024 | 1,421.30 | -0.90 | -0.06% | 1,422.20 | 1,422.20 | 1,421.30 | 0 |
04 Mar 2024 | 1,422.20 | 4.90 | 0.35% | 1,417.30 | 1,422.20 | 1,417.30 | 0 |
03 Mar 2024 | 1,417.30 | 0.00 | 0.00% | 1,417.30 | 1,417.30 | 1,417.30 | 0 |
02 Mar 2024 | 1,417.30 | 0.00 | 0.00% | 1,417.30 | 1,417.30 | 1,417.30 | 0 |
01 Mar 2024 | 1,417.30 | -0.90 | -0.06% | 1,418.20 | 1,418.20 | 1,417.30 | 0 |
29 Feb 2024 | 1,418.20 | 1.40 | 0.10% | 1,416.80 | 1,418.20 | 1,416.80 | 0 |