Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Icelandic Krona | EURISK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 150.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.17 | 150.17 | 150.17 | 150.17 |
Resumen Histórico EURISK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.83 | 150.83 | 150.17 | 0.00 | 0 | -0.66 | -0.44% |
| 1 Month | 149.10 | 150.83 | 149.10 | 0.00 | 0 | 1.07 | 0.72% |
| 3 Months | 148.37 | 150.83 | 147.52 | 0.00 | 0 | 1.80 | 1.21% |
| 6 Months | 146.15 | 153.85 | 146.15 | 0.00 | 0 | 4.02 | 2.75% |
| 1 Year | 149.70 | 153.85 | 142.15 | 0.00 | 0 | 0.47 | 0.31% |
| 3 Years | 151.20 | 157.10 | 136.30 | 0.00 | 0 | -1.03 | -0.68% |
| 5 Years | 135.625 | 165.60 | 133.10 | 0.00 | 0 | 14.55 | 10.72% |
EURISK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 150.16999 | -0.13 | -0.09% | 150.30 | 150.30 | 150.16999 | 0 |
| 21 Abr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 20 Abr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 19 Abr 2024 | 150.30 | 0.12 | 0.08% | 150.18 | 150.30 | 150.18 | 0 |
| 18 Abr 2024 | 150.18 | -0.19 | -0.13% | 150.37 | 150.37 | 150.18 | 0 |
| 17 Abr 2024 | 150.37 | -0.45 | -0.30% | 150.82 | 150.82 | 150.37 | 0 |
| 16 Abr 2024 | 150.82 | -0.01 | -0.01% | 150.83 | 150.83 | 150.82 | 0 |
| 15 Abr 2024 | 150.83 | 0.86 | 0.57% | 149.97 | 150.83 | 149.97 | 0 |
| 14 Abr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
| 13 Abr 2024 | 149.97 | 0.00 | 0.00% | 149.97 | 149.97 | 149.97 | 0 |
| 12 Abr 2024 | 149.97 | -0.20 | -0.13% | 150.16999 | 150.16999 | 149.97 | 0 |
| 11 Abr 2024 | 150.16999 | -0.53 | -0.35% | 150.69999 | 150.69999 | 150.16999 | 0 |
| 10 Abr 2024 | 150.69999 | 0.52 | 0.35% | 150.18 | 150.69999 | 150.18 | 0 |
| 09 Abr 2024 | 150.18 | 0.00 | 0.00% | 150.18 | 150.18 | 150.18 | 0 |
| 08 Abr 2024 | 150.18 | -0.12 | -0.08% | 150.30 | 150.30 | 150.18 | 0 |
| 07 Abr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 06 Abr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 05 Abr 2024 | 150.30 | -0.07 | -0.05% | 150.37 | 150.37 | 150.30 | 0 |
| 04 Abr 2024 | 150.37 | 0.40 | 0.27% | 149.97 | 150.37 | 149.97 | 0 |
| 03 Abr 2024 | 149.97 | -0.21 | -0.14% | 150.18 | 150.18 | 149.97 | 0 |
| 02 Abr 2024 | 150.18 | -0.12 | -0.08% | 150.18 | 150.30 | 150.18 | 0 |
| 01 Abr 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 31 Mar 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 30 Mar 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0 |
| 29 Mar 2024 | 150.30 | 0.13 | 0.09% | 150.16999 | 150.30 | 150.16999 | 0 |
| 28 Mar 2024 | 150.16999 | 0.60 | 0.40% | 149.57 | 150.16999 | 149.57 | 0 |
| 27 Mar 2024 | 149.57 | 0.14 | 0.09% | 149.43 | 149.57 | 149.43 | 0 |
| 26 Mar 2024 | 149.43 | 0.33 | 0.22% | 149.10 | 149.43 | 149.10 | 0 |
| 25 Mar 2024 | 149.10 | 0.53 | 0.36% | 148.57 | 149.10 | 148.57 | 0 |
| 24 Mar 2024 | 148.57 | 0.00 | 0.00% | 148.57 | 148.57 | 148.57 | 0 |
| 23 Mar 2024 | 148.57 | 0.00 | 0.00% | 148.57 | 148.57 | 148.57 | 0 |
