Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Jordanian Dinar | EURJOD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0035 | 0.46% | 0.7587 | 14:22:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7553 | 0.7541 | 0.7589 | 0.7552 |
Resumen Histórico EURJOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7531 | 0.7589 | 0.7518 | 0.00 | 0 | 0.0056 | 0.74% |
| 1 Month | 0.7685 | 0.7715 | 0.7518 | 0.00 | 0 | -0.0098 | -1.28% |
| 3 Months | 0.7686 | 0.7771 | 0.7518 | 0.00 | 0 | -0.0099 | -1.29% |
| 6 Months | 0.7508 | 0.7898 | 0.7465 | 0.00 | 0 | 0.0079 | 1.05% |
| 1 Year | 0.7796 | 0.7994 | 0.7415 | 0.00 | 0 | -0.0209 | -2.68% |
| 3 Years | 0.852 | 0.8695 | 0.6769 | 0.00 | 0 | -0.0933 | -10.95% |
| 5 Years | 0.7962 | 0.8752 | 0.6769 | 0.00 | 0 | -0.0375 | -4.71% |
EURJOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.7552 | 0.00 | 0.00% | 0.7559 | 0.7559 | 0.7531 | 0 |
| 21 Abr 2024 | 0.7552 | 0.00 | 0.00% | 0.7552 | 0.7552 | 0.7552 | 0 |
| 20 Abr 2024 | 0.7552 | 0.00 | 0.00% | 0.7552 | 0.7552 | 0.7552 | 0 |
| 19 Abr 2024 | 0.7552 | 0.0009 | 0.12% | 0.7557 | 0.7565 | 0.7542 | 0 |
| 18 Abr 2024 | 0.7543 | -0.0018 | -0.24% | 0.7559 | 0.7576 | 0.7543 | 0 |
| 17 Abr 2024 | 0.7561 | 0.0032 | 0.43% | 0.7526 | 0.7566 | 0.7521 | 0 |
| 16 Abr 2024 | 0.7529 | -0.0004 | -0.05% | 0.7531 | 0.7544 | 0.7518 | 0 |
| 15 Abr 2024 | 0.7533 | -0.0009 | -0.12% | 0.7547 | 0.7559 | 0.7529 | 0 |
| 14 Abr 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
| 13 Abr 2024 | 0.7542 | 0.00 | 0.00% | 0.7542 | 0.7542 | 0.7542 | 0 |
| 12 Abr 2024 | 0.7542 | -0.0061 | -0.80% | 0.7602 | 0.7596 | 0.7535 | 0 |
| 11 Abr 2024 | 0.7603 | -0.0012 | -0.16% | 0.7614 | 0.7618 | 0.7585 | 0 |
| 10 Abr 2024 | 0.7615 | -0.0083 | -1.08% | 0.7697 | 0.7701 | 0.7608 | 0 |
| 09 Abr 2024 | 0.7698 | -0.0002 | -0.03% | 0.7699 | 0.7715 | 0.769 | 0 |
| 08 Abr 2024 | 0.77 | 0.0027 | 0.35% | 0.7673 | 0.77 | 0.767 | 0 |
| 07 Abr 2024 | 0.7673 | 0.00 | 0.00% | 0.7673 | 0.7673 | 0.7673 | 0 |
| 06 Abr 2024 | 0.7673 | -0.001 | -0.13% | 0.7673 | 0.7683 | 0.7673 | 0 |
| 05 Abr 2024 | 0.7683 | 0.00 | 0.00% | 0.7686 | 0.7688 | 0.7656 | 0 |
| 04 Abr 2024 | 0.7683 | -0.0001 | -0.01% | 0.7683 | 0.7709 | 0.768 | 0 |
| 03 Abr 2024 | 0.7684 | 0.0051 | 0.67% | 0.7632 | 0.7684 | 0.7632 | 0 |
| 02 Abr 2024 | 0.7633 | -0.0017 | -0.22% | 0.765 | 0.765 | 0.7604 | 0 |
| 01 Abr 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 31 Mar 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
| 30 Mar 2024 | 0.765 | 0.0002 | 0.03% | 0.765 | 0.765 | 0.7648 | 0 |
| 29 Mar 2024 | 0.7648 | -0.0002 | -0.03% | 0.765 | 0.765 | 0.7633 | 0 |
| 28 Mar 2024 | 0.765 | -0.0016 | -0.21% | 0.7663 | 0.7674 | 0.7639 | 0 |
| 27 Mar 2024 | 0.7666 | -0.0013 | -0.17% | 0.7676 | 0.7681 | 0.7664 | 0 |
| 26 Mar 2024 | 0.7679 | -0.0004 | -0.05% | 0.7685 | 0.7701 | 0.7674 | 0 |
| 25 Mar 2024 | 0.7683 | 0.0015 | 0.20% | 0.7668 | 0.7686 | 0.7663 | 0 |
| 24 Mar 2024 | 0.7668 | 0.0005 | 0.07% | 0.7668 | 0.7668 | 0.7668 | 0 |
| 23 Mar 2024 | 0.7663 | 0.00 | 0.00% | 0.7663 | 0.7663 | 0.7663 | 0 |
