1. Inicio
  2. Invertir
  3. Forex
  4. Euro vs Japanese Yen (EURJPY)
  5. Histórico

EURJPY

Datos Históricos Euro vs Yen

EURJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 140.9025 -0.11 -0.08% 141.0147 141.1825 140.8415 0
02 Jul 2022 141.0147 0.00 0.0% 141.0147 141.03576 141.0147 0
01 Jul 2022 141.0147 -1.27 -0.89% 142.2905 141.99 139.79249 0
30 Jun 2022 142.28049 -0.39 -0.27% 142.69399 142.83 141.374 0
29 Jun 2022 142.66749 -0.50 -0.35% 143.1485 143.8475 142.36699 0
28 Jun 2022 143.1695 -0.13 -0.09% 143.2895 144.2765 143.06 0
27 Jun 2022 143.2945 0.59 0.41% 142.70849 143.4835 142.27449 0
26 Jun 2022 142.70249 0.09 0.06% 142.61525 142.9775 142.60149 0
25 Jun 2022 142.61525 0.00 0.0% 142.61525 142.75403 142.61525 0
24 Jun 2022 142.61525 0.76 0.54% 141.8255 142.81 141.40199 0
23 Jun 2022 141.8555 -1.84 -1.28% 143.6745 143.6785 141.4095 0
22 Jun 2022 143.6925 0.15 0.1% 143.568 144.2495 142.677 0
21 Jun 2022 143.5465 1.45 1.02% 142.1085 144.06462 141.94 0
20 Jun 2022 142.0985 0.16 0.11% 141.9215 142.3565 141.508 0
19 Jun 2022 141.9435 0.26 0.18% 141.68372 142.04249 141.34534 0
18 Jun 2022 141.68372 -0.01 -0.01% 141.69107 141.69898 141.665 0
17 Jun 2022 141.69107 2.03 1.45% 139.6595 141.9795 140.66999 0
16 Jun 2022 139.66 -0.57 -0.41% 140.23849 140.33 137.854 0
15 Jun 2022 140.22999 -0.99 -0.7% 141.1825 141.4925 139.537 0
14 Jun 2022 141.215 1.41 1.01% 139.76849 141.275 139.88 0
13 Jun 2022 139.80449 -1.65 -1.16% 141.4245 141.7835 139.3865 0
12 Jun 2022 141.4495 0.06 0.04% 141.39369 141.7055 141.249 0
11 Jun 2022 141.39369 0.02 0.02% 141.39369 141.39369 141.365 0
10 Jun 2022 141.37106 -1.37 -0.96% 142.66149 142.705 140.8075 0
09 Jun 2022 142.74 -1.34 -0.93% 144.0445 144.089 142.34 0
08 Jun 2022 144.08 1.98 1.39% 142.078 144.2525 142.095 0
07 Jun 2022 142.102 0.75 0.53% 141.3135 142.26 141.38 0
06 Jun 2022 141.3495 1.05 0.75% 140.2055 141.43 139.863 0
05 Jun 2022 140.29586 0.00 0.0% 140.29586 140.29586 140.29586 0
04 Jun 2022 140.29586 -0.38 -0.27% 140.30015 140.67532 140.235 0
03 Jun 2022 140.67532 1.01 0.72% 139.6725 140.67532 139.52 0
02 Jun 2022 139.66749 1.04 0.75% 138.5935 139.71 138.44999 0
01 Jun 2022 138.6275 0.42 0.31% 138.20599 138.97999 138.19999 0
31 May 2022 138.2045 0.54 0.39% 137.648 138.26 136.803 0
30 May 2022 137.6655 1.07 0.78% 136.5475 137.79 136.40 0
29 May 2022 136.6005 0.12 0.08% 136.48489 136.63 136.36139 0
28 May 2022 136.48489 0.03 0.02% 136.48489 136.48489 136.45268 0
27 May 2022 136.45268 0.11 0.08% 136.39949 136.726 135.84 0
26 May 2022 136.34549 0.46 0.34% 135.8775 136.63749 135.2275 0
25 May 2022 135.88399 -0.18 -0.13% 135.991 136.235 134.9955 0
24 May 2022 136.0615 -0.50 -0.37% 136.5465 136.7885 135.5515 0
23 May 2022 136.5635 1.51 1.12% 135.1765 136.8025 134.844 0
22 May 2022 135.05677 0.00 0.0% 135.05677 135.05677 135.05677 0
21 May 2022 135.05677 -0.04 -0.03% 135.05677 135.09691 135.05677 0
20 May 2022 135.09691 -0.15 -0.11% 135.24449 135.796 134.58349 0
19 May 2022 135.2495 1.29 0.96% 133.982 135.4625 133.93 0
18 May 2022 133.9605 -2.58 -1.89% 136.54249 136.19999 133.94999 0
17 May 2022 136.54 1.95 1.45% 134.5985 136.6935 134.9795 0
16 May 2022 134.5865 -0.04 -0.03% 134.5875 135.05099 133.973 0
15 May 2022 134.6245 0.09 0.06% 134.53949 134.74081 134.43381 0
14 May 2022 134.53949 -0.02 -0.01% 134.53949 134.55719 134.53949 0
13 May 2022 134.55719 1.08 0.81% 133.4605 134.755 133.4805 0
12 May 2022 133.4735 -3.00 -2.2% 136.4795 136.68 132.6625 0
11 May 2022 136.478 -0.79 -0.57% 137.2645 137.7065 136.18549 0
10 May 2022 137.2645 -0.50 -0.37% 137.7285 138.0795 137.0335 0
09 May 2022 137.7675 0.06 0.04% 137.6945 138.335 137.07149 0
08 May 2022 137.70849 -0.01 -0.01% 137.72281 137.93303 137.58349 0
07 May 2022 137.72281 0.00 0.0% 137.72281 137.72281 137.7128 0
06 May 2022 137.72281 0.37 0.27% 137.3785 138.1535 136.745 0
05 May 2022 137.351 0.10 0.07% 137.3015 137.5765 136.8975 0
04 May 2022 137.255 0.26 0.19% 136.9795 137.5435 136.6055 0
03 May 2022 136.9915 0.22 0.16% 136.7615 137.3715 136.54019 0
02 May 2022 136.7665 -0.15 -0.11% 136.9625 137.64349 136.50745 0
01 May 2022 136.91675 0.00 0.0% 136.91675 136.91675 136.91675 0
30 Abr 2022 136.91675 -0.01 -0.01% 136.91675 136.92837 136.91675 0
29 Abr 2022 136.92837 -0.46 -0.34% 137.3605 137.9915 136.514 0
28 Abr 2022 137.3915 1.83 1.35% 135.5565 137.99799 136.2245 0
27 Abr 2022 135.559 0.11 0.08% 135.4615 136.157 134.7755 0
26 Abr 2022 135.4495 -1.43 -1.04% 136.8835 137.5405 135.095 0
25 Abr 2022 136.8765 -2.14 -1.54% 139.0285 138.57 136.4855 0
23 Abr 2022 139.0145 0.20 0.15% 138.84239 139.0145 138.84239 0
23 Abr 2022 138.81093 0.00 0.0% 138.81093 138.81093 138.81093 0
22 Abr 2022 138.81093 -0.32 -0.23% 139.1545 139.34124 138.2555 0
21 Abr 2022 139.1325 0.24 0.17% 138.8445 140.025 138.9105 0
20 Abr 2022 138.894 -0.68 -0.48% 139.5695 139.286 138.3955 0
19 Abr 2022 139.5695 2.53 1.85% 137.07149 139.655 137.78 0
18 Abr 2022 137.0355 0.10 0.07% 136.9475 137.10 136.55 0
17 Abr 2022 136.94 0.23 0.17% 136.71333 137.01 136.5415 0
16 Abr 2022 136.71333 -0.03 -0.02% 136.71333 136.74163 136.71333 0
15 Abr 2022 136.74163 0.22 0.16% 136.52 137.7765 135.681 0
14 Abr 2022 136.5205 -0.15 -0.11% 136.5845 136.94049 135.514 0
13 Abr 2022 136.67516 0.90 0.66% 135.7815 136.91999 135.93 0
12 Abr 2022 135.7735 -0.71 -0.52% 136.4915 136.635 135.54 0
11 Abr 2022 136.4855 1.09 0.8% 135.4135 137.1265 135.8525 0
10 Abr 2022 135.40 0.27 0.2% 135.13351 135.6745 134.92097 0
09 Abr 2022 135.13351 0.00 0.0% 135.13351 135.13351 135.13351 0
08 Abr 2022 135.13351 0.28 0.21% 134.8435 135.38 134.55 0
07 Abr 2022 134.85 -0.01 -0.01% 134.845 135.5135 134.4255 0
06 Abr 2022 134.8605 -0.03 -0.02% 134.87 135.47999 134.775 0
05 Abr 2022 134.88749 0.08 0.06% 134.7585 135.1295 134.297 0
Su Consulta Reciente
FX
EURJPY
Euro vs Ye..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 21:09:26