Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Kenyan Shilling | EURKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.69 | 0.50% | 140.01 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.32 | 139.32 | 140.01 | 139.32 |
Resumen Histórico EURKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.49 | 140.01 | 135.75 | 0.00 | 0 | 0.52 | 0.37% |
| 1 Month | 143.302 | 147.82 | 135.75 | 0.00 | 0 | -3.29 | -2.30% |
| 3 Months | 177.04 | 177.04 | 135.75 | 0.00 | 0 | -37.03 | -20.92% |
| 6 Months | 155.96 | 177.04 | 135.75 | 0.00 | 0 | -15.95 | -10.23% |
| 1 Year | 146.01 | 177.04 | 135.75 | 0.00 | 0 | -6.00 | -4.11% |
| 3 Years | 128.8791 | 177.04 | 115.4661 | 0.00 | 0 | 11.13 | 8.64% |
| 5 Years | 113.95 | 177.04 | 108.71 | 0.00 | 0 | 26.06 | 22.87% |
EURKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 139.32 | 0.48 | 0.35% | 138.84 | 139.32 | 138.84 | 0 |
| 17 Abr 2024 | 138.84 | 0.17 | 0.12% | 138.66999 | 138.84 | 138.66999 | 0 |
| 16 Abr 2024 | 138.66999 | 0.65 | 0.47% | 138.02 | 138.66999 | 138.02 | 0 |
| 15 Abr 2024 | 138.02 | -1.47 | -1.05% | 135.75 | 138.02 | 135.75 | 0 |
| 14 Abr 2024 | 139.49 | 0.00 | 0.00% | 139.49 | 139.49 | 139.49 | 0 |
| 13 Abr 2024 | 139.49 | 0.00 | 0.00% | 139.49 | 139.49 | 139.49 | 0 |
| 12 Abr 2024 | 139.49 | 3.67 | 2.70% | 139.49 | 139.49 | 139.49 | 0 |
| 11 Abr 2024 | 135.82 | -5.49 | -3.89% | 135.82 | 135.82 | 135.82 | 0 |
| 10 Abr 2024 | 141.31 | 3.20 | 2.32% | 141.31 | 141.31 | 141.31 | 0 |
| 09 Abr 2024 | 138.11 | 0.00 | 0.00% | 138.11 | 138.11 | 138.11 | 0 |
| 08 Abr 2024 | 138.11 | -2.74 | -1.95% | 140.85 | 140.85 | 138.11 | 0 |
| 07 Abr 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 0 |
| 06 Abr 2024 | 140.85 | 0.00 | 0.00% | 140.85 | 140.85 | 140.85 | 0 |
| 05 Abr 2024 | 140.85 | -0.33 | -0.23% | 141.18 | 141.18 | 140.85 | 0 |
| 04 Abr 2024 | 141.18 | 1.10 | 0.79% | 140.08 | 141.18 | 140.08 | 0 |
| 03 Abr 2024 | 140.08 | 0.39 | 0.28% | 139.69 | 140.08 | 139.69 | 0 |
| 02 Abr 2024 | 139.69 | -3.24 | -2.27% | 139.69 | 142.93 | 139.69 | 0 |
| 01 Abr 2024 | 142.93 | 0.00 | 0.00% | 142.93 | 142.93 | 142.93 | 0 |
| 31 Mar 2024 | 142.93 | 0.00 | 0.00% | 142.93 | 142.93 | 142.93 | 0 |
| 30 Mar 2024 | 142.93 | 0.00 | 0.00% | 142.93 | 142.93 | 142.93 | 0 |
| 29 Mar 2024 | 142.93 | 0.04 | 0.03% | 142.88999 | 142.93 | 142.88999 | 0 |
| 28 Mar 2024 | 142.88999 | -0.49 | -0.34% | 143.38 | 143.38 | 142.88999 | 0 |
| 27 Mar 2024 | 143.38 | -0.47 | -0.33% | 143.85 | 143.85 | 143.38 | 0 |
| 26 Mar 2024 | 143.85 | 0.37 | 0.26% | 143.47999 | 143.85 | 143.47999 | 0 |
| 25 Mar 2024 | 143.47999 | 0.18 | 0.12% | 143.302 | 143.47999 | 143.302 | 0 |
| 24 Mar 2024 | 143.302 | 0.00 | 0.00% | 143.302 | 143.302 | 143.302 | 0 |
| 23 Mar 2024 | 143.302 | 0.00 | 0.00% | 143.302 | 143.302 | 143.302 | 0 |
| 22 Mar 2024 | 143.302 | -4.52 | -3.06% | 143.302 | 147.82 | 143.302 | 0 |
| 21 Mar 2024 | 147.82 | 0.90 | 0.61% | 146.91999 | 147.82 | 146.91999 | 0 |
| 20 Mar 2024 | 146.91999 | -0.10 | -0.07% | 147.02 | 147.02 | 146.91999 | 0 |
| 19 Mar 2024 | 147.02 | -0.71 | -0.48% | 147.72999 | 147.72999 | 147.02 | 0 |
