Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Cambodian Riel | EURKHR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,359.00 | 4,359.00 | 4,359.00 | 4,359.00 |
Resumen Histórico EURKHR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,417.00 | 4,417.00 | 4,359.00 | 0.00 | 0 | -58.00 | -1.31% |
1 Month | 4,410.00 | 4,436.00 | 4,359.00 | 0.00 | 0 | -51.00 | -1.16% |
3 Months | 4,473.00 | 4,489.00 | 4,359.00 | 0.00 | 0 | -114.00 | -2.55% |
6 Months | 4,340.00 | 4,550.00 | 4,323.00 | 0.00 | 0 | 19.00 | 0.44% |
1 Year | 4,399.00 | 4,648.00 | 4,323.00 | 0.00 | 0 | -40.00 | -0.91% |
3 Years | 4,787.00 | 4,988.60 | 3,944.60 | 0.00 | 0 | -428.00 | -8.94% |
5 Years | 4,532.60 | 5,014.00 | 3,944.60 | 0.00 | 0 | -173.60 | -3.83% |
EURKHR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4,359.00 | -20.00 | -0.46% | 4,379.00 | 4,379.00 | 4,359.00 | 0 |
27 Mar 2024 | 4,379.00 | -10.00 | -0.23% | 4,389.00 | 4,389.00 | 4,379.00 | 0 |
26 Mar 2024 | 4,389.00 | 7.00 | 0.16% | 4,382.00 | 4,389.00 | 4,382.00 | 0 |
25 Mar 2024 | 4,382.00 | 4.00 | 0.09% | 4,378.00 | 4,382.00 | 4,378.00 | 0 |
24 Mar 2024 | 4,378.00 | 0.00 | 0.00% | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
23 Mar 2024 | 4,378.00 | 0.00 | 0.00% | 4,378.00 | 4,378.00 | 4,378.00 | 0 |
22 Mar 2024 | 4,378.00 | -39.00 | -0.88% | 4,417.00 | 4,417.00 | 4,378.00 | 0 |
21 Mar 2024 | 4,417.00 | 28.00 | 0.64% | 4,389.00 | 4,417.00 | 4,389.00 | 0 |
20 Mar 2024 | 4,389.00 | -3.00 | -0.07% | 4,392.00 | 4,392.00 | 4,389.00 | 0 |
19 Mar 2024 | 4,392.00 | -27.00 | -0.61% | 4,419.00 | 4,419.00 | 4,392.00 | 0 |
18 Mar 2024 | 4,419.00 | 9.00 | 0.20% | 4,410.00 | 4,419.00 | 4,410.00 | 0 |
17 Mar 2024 | 4,410.00 | 0.00 | 0.00% | 4,410.00 | 4,410.00 | 4,410.00 | 0 |
16 Mar 2024 | 4,410.00 | 0.00 | 0.00% | 4,410.00 | 4,410.00 | 4,410.00 | 0 |
15 Mar 2024 | 4,410.00 | -14.00 | -0.32% | 4,424.00 | 4,424.00 | 4,410.00 | 0 |
14 Mar 2024 | 4,424.00 | -2.00 | -0.05% | 4,426.00 | 4,426.00 | 4,424.00 | 0 |
13 Mar 2024 | 4,426.00 | -2.00 | -0.05% | 4,428.00 | 4,428.00 | 4,426.00 | 0 |
12 Mar 2024 | 4,428.00 | -8.00 | -0.18% | 4,436.00 | 4,436.00 | 4,428.00 | 0 |
11 Mar 2024 | 4,436.00 | 2.00 | 0.05% | 4,434.00 | 4,436.00 | 4,434.00 | 0 |
10 Mar 2024 | 4,434.00 | 0.00 | 0.00% | 4,434.00 | 4,434.00 | 4,434.00 | 0 |
09 Mar 2024 | 4,434.00 | 0.00 | 0.00% | 4,434.00 | 4,434.00 | 4,434.00 | 0 |
08 Mar 2024 | 4,434.00 | 13.00 | 0.29% | 4,421.00 | 4,434.00 | 4,421.00 | 0 |
07 Mar 2024 | 4,421.00 | 0.00 | 0.00% | 4,421.00 | 4,421.00 | 4,421.00 | 0 |
06 Mar 2024 | 4,421.00 | 12.00 | 0.27% | 4,409.00 | 4,421.00 | 4,409.00 | 0 |
05 Mar 2024 | 4,409.00 | -6.00 | -0.14% | 4,415.00 | 4,415.00 | 4,409.00 | 0 |
04 Mar 2024 | 4,415.00 | 15.00 | 0.34% | 4,400.00 | 4,415.00 | 4,400.00 | 0 |
03 Mar 2024 | 4,400.00 | 0.00 | 0.00% | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
02 Mar 2024 | 4,400.00 | 0.00 | 0.00% | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
01 Mar 2024 | 4,400.00 | -10.00 | -0.23% | 4,410.00 | 4,410.00 | 4,400.00 | 0 |
29 Feb 2024 | 4,410.00 | 7.00 | 0.16% | 4,403.00 | 4,410.00 | 4,403.00 | 0 |