Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Kazakh Tenge | EURKZT | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
487.08 | 487.08 | 487.08 | 487.08 |
Resumen Histórico EURKZT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 488.60 | 491.51 | 487.08 | 0.00 | 0 | -1.52 | -0.31% |
1 Month | 487.17 | 492.65 | 486.39 | 0.00 | 0 | -0.09 | -0.02% |
3 Months | 499.64 | 499.64 | 480.11 | 0.00 | 0 | -12.56 | -2.51% |
6 Months | 506.01 | 507.59 | 480.11 | 0.00 | 0 | -18.93 | -3.74% |
1 Year | 491.36 | 508.14 | 476.50 | 0.00 | 0 | -4.28 | -0.87% |
3 Years | 499.75 | 578.22 | 442.89 | 0.00 | 0 | -12.67 | -2.54% |
5 Years | 427.79 | 578.22 | 405.93 | 0.00 | 0 | 59.29 | 13.86% |
EURKZT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 487.08 | -1.85 | -0.38% | 488.93 | 488.93 | 487.08 | 0 |
26 Mar 2024 | 488.93 | 1.11 | 0.23% | 487.82 | 488.93 | 487.82 | 0 |
25 Mar 2024 | 487.82 | 0.54 | 0.11% | 487.28 | 487.82 | 487.28 | 0 |
24 Mar 2024 | 487.28 | 0.00 | 0.00% | 487.28 | 487.28 | 487.28 | 0 |
23 Mar 2024 | 487.28 | 0.00 | 0.00% | 487.28 | 487.28 | 487.28 | 0 |
22 Mar 2024 | 487.28 | -4.23 | -0.86% | 491.51 | 491.51 | 487.28 | 0 |
21 Mar 2024 | 491.51 | 2.91 | 0.60% | 488.60 | 491.51 | 488.60 | 0 |
20 Mar 2024 | 488.60 | -1.53 | -0.31% | 490.13 | 490.13 | 488.60 | 0 |
19 Mar 2024 | 490.13 | -0.59 | -0.12% | 490.72 | 490.72 | 490.13 | 0 |
18 Mar 2024 | 490.72 | 0.76 | 0.16% | 489.96 | 490.72 | 489.96 | 0 |
17 Mar 2024 | 489.96 | 0.00 | 0.00% | 489.96 | 489.96 | 489.96 | 0 |
16 Mar 2024 | 489.96 | 0.00 | 0.00% | 489.96 | 489.96 | 489.96 | 0 |
15 Mar 2024 | 489.96 | -0.10 | -0.02% | 490.06 | 490.06 | 489.96 | 0 |
14 Mar 2024 | 490.06 | -2.59 | -0.53% | 492.65 | 492.65 | 490.06 | 0 |
13 Mar 2024 | 492.65 | 1.99 | 0.41% | 490.66 | 492.65 | 490.66 | 0 |
12 Mar 2024 | 490.66 | -1.90 | -0.39% | 492.56 | 492.56 | 490.66 | 0 |
11 Mar 2024 | 492.56 | 3.80 | 0.78% | 488.76 | 492.56 | 488.76 | 0 |
10 Mar 2024 | 488.76 | 0.00 | 0.00% | 488.76 | 488.76 | 488.76 | 0 |
09 Mar 2024 | 488.76 | 0.00 | 0.00% | 488.76 | 488.76 | 488.76 | 0 |
08 Mar 2024 | 488.76 | 2.28 | 0.47% | 486.48 | 488.76 | 486.48 | 0 |
07 Mar 2024 | 486.48 | -0.44 | -0.09% | 486.92 | 486.92 | 486.48 | 0 |
06 Mar 2024 | 486.92 | 0.53 | 0.11% | 486.39 | 486.92 | 486.39 | 0 |
05 Mar 2024 | 486.39 | -4.49 | -0.91% | 490.88 | 490.88 | 486.39 | 0 |
04 Mar 2024 | 490.88 | 1.54 | 0.31% | 489.34 | 490.88 | 489.34 | 0 |
03 Mar 2024 | 489.34 | 0.00 | 0.00% | 489.34 | 489.34 | 489.34 | 0 |
02 Mar 2024 | 489.34 | 0.00 | 0.00% | 489.34 | 489.34 | 489.34 | 0 |
01 Mar 2024 | 489.34 | 0.47 | 0.10% | 488.87 | 489.34 | 488.87 | 0 |
29 Feb 2024 | 488.87 | 1.70 | 0.35% | 487.17 | 488.87 | 487.17 | 0 |
28 Feb 2024 | 487.17 | -1.54 | -0.32% | 488.71 | 488.71 | 487.17 | 0 |