Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lebanese Pound | EURLBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 297.80 | 0.31% | 95,714.40 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95,416.60 | 95,416.60 | 95,714.40 | 95,416.60 |
Resumen Histórico EURLBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95,158.10 | 96,372.50 | 95,158.10 | 0.00 | 0 | 556.30 | 0.58% |
| 1 Month | 97,223.30 | 97,351.90 | 48,931.50 | 0.00 | 0 | -1,508.90 | -1.55% |
| 3 Months | 16,295.20 | 97,994.60 | 16,072.00 | 0.00 | 0 | 79,419.20 | 487.38% |
| 6 Months | 15,938.60 | 97,994.60 | 15,837.90 | 0.00 | 0 | 79,775.80 | 500.52% |
| 1 Year | 16,459.40 | 97,994.60 | 8,245.00 | 0.00 | 0 | 79,255.00 | 481.52% |
| 3 Years | 1,823.10 | 97,994.60 | 799.50 | 0.00 | 0 | 93,891.30 | 5,150.09% |
| 5 Years | 1,696.90 | 97,994.60 | 799.50 | 0.00 | 0 | 94,017.50 | 5,540.54% |
EURLBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 95,416.60 | -28.40 | -0.03% | 95,376.30 | 95,416.60 | 95,376.30 | 0 |
| 22 Abr 2024 | 95,445.00 | 98.90 | 0.10% | 95,346.10 | 95,445.00 | 95,346.10 | 0 |
| 21 Abr 2024 | 95,346.10 | 0.00 | 0.00% | 95,346.10 | 95,346.10 | 95,346.10 | 0 |
| 20 Abr 2024 | 95,346.10 | -98.90 | -0.10% | 95,346.10 | 95,445.00 | 95,346.10 | 0 |
| 19 Abr 2024 | 95,445.00 | -157.50 | -0.16% | 95,602.50 | 96,372.50 | 95,346.10 | 0 |
| 18 Abr 2024 | 95,602.50 | 328.00 | 0.34% | 95,274.50 | 95,602.50 | 95,274.50 | 0 |
| 17 Abr 2024 | 95,274.50 | 116.40 | 0.12% | 95,158.10 | 95,274.50 | 95,158.10 | 0 |
| 16 Abr 2024 | 95,158.10 | -282.10 | -0.30% | 95,440.20 | 95,440.20 | 95,158.10 | 0 |
| 15 Abr 2024 | 95,440.20 | 97.40 | 0.10% | 95,342.80 | 95,440.20 | 95,342.80 | 0 |
| 14 Abr 2024 | 95,342.80 | 0.00 | 0.00% | 95,342.80 | 95,342.80 | 95,342.80 | 0 |
| 13 Abr 2024 | 95,342.80 | 0.00 | 0.00% | 95,342.80 | 95,342.80 | 95,342.80 | 0 |
| 12 Abr 2024 | 95,342.80 | -747.00 | -0.78% | 96,089.80 | 96,089.80 | 95,342.80 | 0 |
| 11 Abr 2024 | 96,089.80 | -1,216.90 | -1.25% | 97,306.70 | 97,306.70 | 96,089.80 | 0 |
| 10 Abr 2024 | 97,306.70 | 31.70 | 0.03% | 97,351.90 | 97,351.90 | 97,306.70 | 0 |
| 09 Abr 2024 | 97,275.00 | 252.20 | 0.26% | 97,022.80 | 97,351.90 | 97,275.00 | 0 |
| 08 Abr 2024 | 97,022.80 | -0.10 | 0.00% | 97,022.90 | 97,022.90 | 97,022.80 | 0 |
| 07 Abr 2024 | 97,022.90 | 0.00 | 0.00% | 97,022.90 | 97,022.90 | 97,022.90 | 0 |
| 06 Abr 2024 | 97,022.90 | 0.00 | 0.00% | 97,022.90 | 97,022.90 | 97,022.90 | 0 |
| 05 Abr 2024 | 97,022.90 | -226.20 | -0.23% | 97,249.10 | 97,249.10 | 97,022.90 | 0 |
| 04 Abr 2024 | 97,249.10 | 753.40 | 0.78% | 96,495.70 | 97,249.10 | 96,495.70 | 0 |
| 03 Abr 2024 | 96,495.70 | 272.00 | 0.28% | 96,223.70 | 96,495.70 | 96,223.70 | 0 |
| 02 Abr 2024 | 96,223.70 | -376.10 | -0.39% | 96,223.70 | 96,599.80 | 96,223.70 | 0 |
| 01 Abr 2024 | 96,599.80 | 0.00 | 0.00% | 96,599.80 | 96,599.80 | 96,599.80 | 0 |
| 31 Mar 2024 | 96,599.80 | 0.00 | 0.00% | 96,599.80 | 96,599.80 | 96,599.80 | 0 |
| 30 Mar 2024 | 96,599.80 | 0.00 | 0.00% | 96,599.80 | 96,599.80 | 96,599.80 | 0 |
| 29 Mar 2024 | 96,599.80 | 47,668.30 | 97.42% | 96,571.80 | 96,599.80 | 96,571.80 | 0 |
| 28 Mar 2024 | 48,931.50 | -47,969.40 | -49.50% | 48,931.50 | 48,931.50 | 48,931.50 | 0 |
| 27 Mar 2024 | 96,900.90 | -322.40 | -0.33% | 97,223.30 | 97,223.30 | 96,900.90 | 0 |
| 26 Mar 2024 | 97,223.30 | 423.30 | 0.44% | 96,969.20 | 97,223.30 | 96,969.20 | 0 |
| 25 Mar 2024 | 96,800.00 | -60.90 | -0.06% | 96,860.90 | 96,969.20 | 96,800.00 | 0 |
| 24 Mar 2024 | 96,860.90 | 60.90 | 0.06% | 96,860.90 | 96,860.90 | 96,860.90 | 0 |
| 23 Mar 2024 | 96,800.00 | 0.00 | 0.00% | 96,800.00 | 96,800.00 | 96,800.00 | 0 |
