Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Liberian Dollar | EURLRD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
206.93 | 206.93 | 207.65 | 206.93 |
Resumen Histórico EURLRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 211.31 | 211.31 | 206.68 | 0.00 | 0 | -3.66 | -1.73% |
1 Month | 210.35 | 211.64 | 206.68 | 0.00 | 0 | -2.70 | -1.28% |
3 Months | 209.68 | 212.29 | 206.66 | 0.00 | 0 | -2.03 | -0.97% |
6 Months | 201.57 | 213.50 | 201.53 | 0.00 | 0 | 6.08 | 3.02% |
1 Year | 180.65 | 213.50 | 178.17 | 0.00 | 0 | 27.00 | 14.95% |
3 Years | 206.99 | 213.50 | 146.97 | 0.00 | 0 | 0.66 | 0.32% |
5 Years | 189.73 | 239.16 | 97.311 | 0.00 | 0 | 17.92 | 9.45% |
EURLRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 206.93 | 0.25 | 0.12% | 206.68 | 206.93 | 206.68 | 0 |
16 Abr 2024 | 206.68 | -0.61 | -0.29% | 207.29 | 207.29 | 206.68 | 0 |
15 Abr 2024 | 207.29 | 0.21 | 0.10% | 207.08 | 207.29 | 207.08 | 0 |
14 Abr 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
13 Abr 2024 | 207.08 | 0.00 | 0.00% | 207.08 | 207.08 | 207.08 | 0 |
12 Abr 2024 | 207.08 | -1.62 | -0.78% | 208.70 | 208.70 | 207.08 | 0 |
11 Abr 2024 | 208.70 | -2.61 | -1.24% | 211.31 | 211.31 | 208.70 | 0 |
10 Abr 2024 | 211.31 | -0.09 | -0.04% | 211.40 | 211.40 | 211.31 | 0 |
09 Abr 2024 | 211.40 | 0.71 | 0.34% | 210.69 | 211.40 | 210.69 | 0 |
08 Abr 2024 | 210.69 | -0.04 | -0.02% | 210.73 | 210.73 | 210.69 | 0 |
07 Abr 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
06 Abr 2024 | 210.73 | 0.00 | 0.00% | 210.73 | 210.73 | 210.73 | 0 |
05 Abr 2024 | 210.73 | 0.65 | 0.31% | 210.08 | 210.73 | 210.08 | 0 |
04 Abr 2024 | 210.08 | 1.63 | 0.78% | 208.45 | 210.08 | 208.45 | 0 |
03 Abr 2024 | 208.45 | -0.01 | 0.00% | 208.46 | 208.46 | 208.45 | 0 |
02 Abr 2024 | 208.46 | -0.81 | -0.39% | 208.46 | 209.27 | 208.46 | 0 |
01 Abr 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
31 Mar 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
30 Mar 2024 | 209.27 | 0.00 | 0.00% | 209.27 | 209.27 | 209.27 | 0 |
29 Mar 2024 | 209.27 | 0.06 | 0.03% | 209.21 | 209.27 | 209.21 | 0 |
28 Mar 2024 | 209.21 | -0.71 | -0.34% | 209.92 | 209.92 | 209.21 | 0 |
27 Mar 2024 | 209.92 | -0.70 | -0.33% | 210.62 | 210.62 | 209.92 | 0 |
26 Mar 2024 | 210.62 | 0.55 | 0.26% | 210.07 | 210.62 | 210.07 | 0 |
25 Mar 2024 | 210.07 | 0.24 | 0.11% | 209.83 | 210.07 | 209.83 | 0 |
24 Mar 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 209.83 | 0 |
23 Mar 2024 | 209.83 | 0.00 | 0.00% | 209.83 | 209.83 | 209.83 | 0 |
22 Mar 2024 | 209.83 | -1.81 | -0.86% | 209.83 | 211.64 | 209.83 | 0 |
21 Mar 2024 | 211.64 | 1.29 | 0.61% | 210.35 | 211.64 | 210.35 | 0 |
20 Mar 2024 | 210.35 | -0.14 | -0.07% | 210.49 | 210.49 | 210.35 | 0 |
19 Mar 2024 | 210.49 | -1.02 | -0.48% | 211.51 | 211.51 | 210.49 | 0 |
18 Mar 2024 | 211.51 | 0.17 | 0.08% | 211.34 | 211.51 | 211.34 | 0 |
17 Mar 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 211.34 | 0 |
16 Mar 2024 | 211.34 | 0.00 | 0.00% | 211.34 | 211.34 | 211.34 | 0 |