Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Lesotho Loti | EURLSL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.3315 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.3315 | 20.3315 | 20.3315 | 20.3315 |
Resumen Histórico EURLSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.1916 | 20.3315 | 20.0222 | 0.00 | 0 | 0.1399 | 0.69% |
| 1 Month | 20.4753 | 20.6054 | 20.0222 | 0.00 | 0 | -0.1438 | -0.70% |
| 3 Months | 20.5952 | 20.9345 | 20.0222 | 0.00 | 0 | -0.2637 | -1.28% |
| 6 Months | 19.9201 | 20.9345 | 19.5772 | 0.00 | 0 | 0.4114 | 2.07% |
| 1 Year | 19.9324 | 21.2252 | 19.4676 | 0.00 | 0 | 0.3991 | 2.00% |
| 3 Years | 17.0765 | 21.2252 | 15.6746 | 0.00 | 0 | 3.26 | 19.06% |
| 5 Years | 15.857 | 79.46343 | 0.0119 | 0.00 | 0 | 4.47 | 28.22% |
EURLSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 20.3315 | 0.08 | 0.39% | 20.2523 | 20.3315 | 20.2523 | 0 |
| 17 Abr 2024 | 20.2523 | -0.01 | -0.05% | 20.2621 | 20.2621 | 20.2523 | 0 |
| 16 Abr 2024 | 20.2621 | 0.05 | 0.27% | 20.2076 | 20.2621 | 20.2076 | 0 |
| 15 Abr 2024 | 20.2076 | 0.19 | 0.93% | 20.0222 | 20.2076 | 20.0222 | 0 |
| 14 Abr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
| 13 Abr 2024 | 20.0222 | 0.00 | 0.00% | 20.0222 | 20.0222 | 20.0222 | 0 |
| 12 Abr 2024 | 20.0222 | -0.17 | -0.84% | 20.1916 | 20.1916 | 20.0222 | 0 |
| 11 Abr 2024 | 20.1916 | 0.07 | 0.36% | 20.1188 | 20.1916 | 20.1188 | 0 |
| 10 Abr 2024 | 20.1188 | 0.03 | 0.14% | 20.0909 | 20.1188 | 20.0909 | 0 |
| 09 Abr 2024 | 20.0909 | -0.01 | -0.07% | 20.1056 | 20.1056 | 20.0909 | 0 |
| 08 Abr 2024 | 20.1056 | -0.05 | -0.25% | 20.1553 | 20.1553 | 20.1056 | 0 |
| 07 Abr 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 20.1553 | 0 |
| 06 Abr 2024 | 20.1553 | 0.00 | 0.00% | 20.1553 | 20.1553 | 20.1553 | 0 |
| 05 Abr 2024 | 20.1553 | -0.06 | -0.30% | 20.2159 | 20.2159 | 20.1553 | 0 |
| 04 Abr 2024 | 20.2159 | -0.05 | -0.25% | 20.2656 | 20.2656 | 20.2159 | 0 |
| 03 Abr 2024 | 20.2656 | 0.04 | 0.21% | 20.223 | 20.2656 | 20.223 | 0 |
| 02 Abr 2024 | 20.223 | -0.16 | -0.77% | 20.223 | 20.3798 | 20.223 | 0 |
| 01 Abr 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 20.3798 | 0 |
| 31 Mar 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 20.3798 | 0 |
| 30 Mar 2024 | 20.3798 | 0.00 | 0.00% | 20.3798 | 20.3798 | 20.3798 | 0 |
| 29 Mar 2024 | 20.3798 | -0.20 | -0.97% | 20.5795 | 20.5795 | 20.3798 | 0 |
| 28 Mar 2024 | 20.5795 | 0.09 | 0.45% | 20.4869 | 20.5795 | 20.4869 | 0 |
| 27 Mar 2024 | 20.4869 | -0.05 | -0.24% | 20.5365 | 20.5365 | 20.4869 | 0 |
| 26 Mar 2024 | 20.5365 | 0.00 | 0.00% | 20.5372 | 20.5372 | 20.5365 | 0 |
| 25 Mar 2024 | 20.5372 | -0.07 | -0.33% | 20.6054 | 20.6054 | 20.5372 | 0 |
| 24 Mar 2024 | 20.6054 | 0.00 | 0.00% | 20.6054 | 20.6054 | 20.6054 | 0 |
| 23 Mar 2024 | 20.6054 | 0.00 | 0.00% | 20.6054 | 20.6054 | 20.6054 | 0 |
| 22 Mar 2024 | 20.6054 | 0.13 | 0.64% | 20.4753 | 20.6054 | 20.4753 | 0 |
| 21 Mar 2024 | 20.4753 | -0.01 | -0.07% | 20.4892 | 20.4892 | 20.4753 | 0 |
| 20 Mar 2024 | 20.4892 | -0.10 | -0.47% | 20.5859 | 20.5859 | 20.4892 | 0 |
| 19 Mar 2024 | 20.5859 | 0.03 | 0.12% | 20.5603 | 20.5859 | 20.5603 | 0 |
